Pylos Historical Data

PS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 4 PM $ 1,253.03
+0.03%
$ 879.65 million $ 11,561
Aug 2, 3 PM $ 1,252.9
+0.02%
$ 879.56 million $ 11,490
Aug 2, 2 PM $ 1,252.9
-0.01%
$ 879.56 million $ 11,528
Aug 2, 1 PM $ 1,253.08
+0.04%
$ 879.69 million $ 11,621
Aug 2, 12 PM $ 1,252.99
+0.03%
$ 879.63 million $ 11,617
Aug 2, 11 AM $ 1,253.02
+0.03%
$ 879.65 million $ 11,356
Aug 2, 10 AM $ 1,252.68
-0.02%
$ 879.41 million $ 11,197
Aug 2, 9 AM $ 1,252.89
-0.01%
$ 879.56 million $ 11,669
Aug 2, 8 AM $ 1,252.94
+0.04%
$ 879.59 million $ 11,571
Aug 2, 7 AM $ 1,252.53
+0.00%
$ 879.3 million $ 11,278
Aug 2, 6 AM $ 1,252.55
-0.04%
$ 879.32 million $ 11,220
Aug 2, 5 AM $ 1,252.76
+0.00%
$ 879.47 million $ 11,145
Aug 2, 4 AM $ 1,252.77
+0.02%
$ 879.47 million $ 10,964
Aug 2, 3 AM $ 1,252.68
+0.02%
$ 879.41 million $ 10,710
Aug 2, 2 AM $ 1,252.89
+0.02%
$ 879.56 million $ 10,345
Aug 2, 1 AM $ 1,252.47
-0.04%
$ 879.26 million $ 9,447
Aug 2, 12 AM $ 1,252.52
-0.01%
$ 879.3 million $ 9,012
Aug 1, 11 PM $ 1,252.49
-0.03%
$ 879.28 million $ 8,992
Aug 1, 10 PM $ 1,252.71
+0.01%
$ 879.43 million $ 8,953
Aug 1, 9 PM $ 1,252.98
+0.00%
$ 879.62 million $ 9,156
Aug 1, 8 PM $ 1,252.66
-0.02%
$ 879.39 million $ 9,029
Aug 1, 7 PM $ 1,253.02
+0.00%
$ 879.65 million $ 9,028
Aug 1, 6 PM $ 1,252.77
-0.02%
$ 879.47 million $ 9,014
Aug 1, 5 PM $ 1,252.92
+0.03%
$ 879.58 million $ 8,169
Aug 1, 4 PM $ 1,252.47
+0.00%
$ 879.26 million $ 8,558
Aug 1, 3 PM $ 1,252.62
-0.03%
$ 879.37 million $ 9,233
Aug 1, 2 PM $ 1,252.5
-0.03%
$ 879.28 million $ 9,941
Aug 1, 1 PM $ 1,252.62
+0.00%
$ 879.37 million $ 10,739
Aug 1, 12 PM $ 1,252.95
+0.04%
$ 879.6 million $ 11,595
Aug 1, 11 AM $ 1,252.75
-0.02%
$ 879.46 million $ 12,339
Aug 1, 10 AM $ 1,252.92
+0.04%
$ 879.58 million $ 12,732
Aug 1, 9 AM $ 1,252.92
+0.01%
$ 879.58 million $ 12,703
Aug 1, 8 AM $ 1,252.67
-0.01%
$ 879.4 million $ 13,196
Aug 1, 7 AM $ 1,252.57
-0.03%
$ 879.33 million $ 13,992
Aug 1, 6 AM $ 1,252.76
+0.02%
$ 879.47 million $ 15,086
Aug 1, 5 AM $ 1,252.82
+0.00%
$ 879.51 million $ 15,282
Aug 1, 4 AM $ 1,252.75
-0.02%
$ 879.46 million $ 15,413
Aug 1, 3 AM $ 1,252.59
+0.00%
$ 879.35 million $ 15,583
Aug 1, 2 AM $ 1,252.62
-0.02%
$ 879.37 million $ 16,286
Aug 1, 1 AM $ 1,252.49
+0.00%
$ 879.28 million $ 16,687
Aug 1, 12 AM $ 1,252.83
+0.00%
$ 879.51 million $ 17,482
Jul 31, 11 PM $ 1,252.84
+0.00%
$ 879.52 million $ 17,752
Jul 31, 10 PM $ 1,252.85
-0.01%
$ 879.53 million $ 18,168
Jul 31, 9 PM $ 1,253.07
+0.03%
$ 879.68 million $ 18,258
Jul 31, 8 PM $ 1,252.99
+0.00%
$ 879.63 million $ 18,081
Jul 31, 7 PM $ 1,252.98
+0.04%
$ 879.62 million $ 17,941
Jul 31, 6 PM $ 1,252.7
-0.03%
$ 879.42 million $ 17,946
Jul 31, 5 PM $ 1,253.06
+0.01%
$ 879.68 million $ 17,901
Jul 31, 4 PM $ 1,252.77
+0.02%
$ 879.47 million $ 17,565
Jul 31, 3 PM $ 1,252.57
-0.04%
$ 879.33 million $ 17,196