Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pylos Historical Data

PS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 5 AM $1,001.16
+0.00%
$702.84 million $658
Sep 4, 4 AM $1,001.16
+0.00%
$702.84 million $658
Sep 4, 3 AM $1,001.16
+0.00%
$702.84 million $658
Sep 4, 2 AM $1,001.16
+0.00%
$702.84 million $658
Sep 4, 1 AM $1,001.16
+0.00%
$702.84 million $658
Sep 4, 12 AM $1,001.16
+0.00%
$702.84 million $658
Sep 3, 11 PM $1,001.16
+0.00%
$702.84 million $658
Sep 3, 10 PM $1,001.16
+0.00%
$702.84 million $658
Sep 3, 9 PM $1,001.16
+0.00%
$702.84 million $658
Sep 3, 8 PM $1,001.16
+0.00%
$702.84 million $658
Sep 3, 7 PM $1,001.16
+0.00%
$702.84 million $658
Sep 3, 6 PM $1,001.16
+0.00%
$702.84 million $658
Sep 3, 5 PM $1,001.16
+0.00%
$702.84 million $658
Sep 3, 4 PM $1,001.16
+0.00%
$702.84 million $761
Sep 3, 3 PM $1,001.16
+0.00%
$702.84 million $1,422
Sep 3, 2 PM $1,001.16
+0.00%
$702.84 million $2,123
Sep 3, 1 PM $1,001.16
+0.00%
$702.84 million $2,720
Sep 3, 12 PM $1,001.16
+0.00%
$702.84 million $3,508
Sep 3, 11 AM $1,001.16
+0.00%
$702.84 million $4,237
Sep 3, 10 AM $1,001.16
+0.00%
$702.84 million $4,980
Sep 3, 9 AM $1,001.16
+0.00%
$702.84 million $5,920
Sep 3, 8 AM $1,001.16
-0.01%
$702.84 million $6,944
Sep 3, 7 AM $1,001.2
-0.11%
$702.86 million $7,379
Sep 3, 6 AM $1,002.3
+0.00%
$703.64 million $7,364
Sep 3, 5 AM $1,002.3
+0.00%
$703.64 million $7,888
Sep 3, 4 AM $1,002.3
+0.00%
$703.64 million $8,307
Sep 3, 3 AM $1,002.3
+0.00%
$703.64 million $8,798
Sep 3, 2 AM $1,002.3
+0.00%
$703.64 million $9,413
Sep 3, 1 AM $1,002.3
+0.00%
$703.64 million $9,972
Sep 3, 12 AM $1,002.3
+0.00%
$703.64 million $10,673
Sep 2, 11 PM $1,002.3
+0.00%
$703.64 million $11,132
Sep 2, 10 PM $1,002.3
+0.00%
$703.64 million $11,581
Sep 2, 9 PM $1,002.3
+0.00%
$703.64 million $12,238
Sep 2, 8 PM $1,002.3
+0.00%
$703.64 million $12,907
Sep 2, 7 PM $1,002.3
+0.00%
$703.64 million $13,353
Sep 2, 6 PM $1,002.3
+0.00%
$703.64 million $13,952
Sep 2, 5 PM $1,002.3
+0.00%
$703.64 million $14,860
Sep 2, 4 PM $1,001.35
+0.00%
$702.97 million $15,231
Sep 2, 3 PM $1,001.39
-0.11%
$703 million $15,318
Sep 2, 2 PM $1,002.46
+0.00%
$703.75 million $15,219
Sep 2, 1 PM $1,002.46
-19.98%
$703.75 million $15,310
Sep 2, 12 PM $1,252.66
+0.00%
$879.39 million $18,901
Sep 2, 11 AM $1,252.76
-0.01%
$879.47 million $18,798
Sep 2, 10 AM $1,252.47
-0.02%
$879.26 million $18,339
Sep 2, 9 AM $1,252.5
-0.04%
$879.28 million $17,942
Sep 2, 8 AM $1,252.53
-0.03%
$879.3 million $17,295
Sep 2, 7 AM $1,253.03
+0.02%
$879.65 million $17,341
Sep 2, 6 AM $1,252.64
-0.01%
$879.38 million $17,444
Sep 2, 5 AM $1,252.98
+0.00%
$879.62 million $17,281
Sep 2, 4 AM $1,253.01
+0.03%
$879.64 million $17,322