Pylos Historical Data

PS Page 5
Download
Date Close Price change Market cap Trading volume
9:22 AM $ 1,252.55
+0.00%
$ 879.32 million $ 15,021
9:17 AM $ 1,252.62
+0.00%
$ 879.37 million $ 15,049
9:12 AM $ 1,253.08
+0.00%
$ 879.69 million $ 15,113
9:07 AM $ 1,252.96
+0.00%
$ 879.61 million $ 15,160
9:02 AM $ 1,253.07
+0.00%
$ 879.68 million $ 15,201
8:57 AM $ 1,252.54
+0.00%
$ 879.31 million $ 15,262
8:52 AM $ 1,252.57
+0.00%
$ 879.33 million $ 15,347
8:47 AM $ 1,252.93
+0.00%
$ 879.58 million $ 15,395
8:42 AM $ 1,252.83
+0.00%
$ 879.51 million $ 15,463
8:37 AM $ 1,252.71
+0.00%
$ 879.43 million $ 15,525
8:32 AM $ 1,252.88
+0.00%
$ 879.55 million $ 15,550
8:27 AM $ 1,252.99
+0.00%
$ 879.63 million $ 15,652
8:22 AM $ 1,252.85
+0.00%
$ 879.53 million $ 15,687
8:17 AM $ 1,252.59
+0.00%
$ 879.35 million $ 15,740
8:12 AM $ 1,252.97
+0.00%
$ 879.61 million $ 15,756
8:07 AM $ 1,252.73
+0.00%
$ 879.44 million $ 15,708
8:02 AM $ 1,252.78
+0.00%
$ 879.48 million $ 15,689
7:57 AM $ 1,252.71
+0.00%
$ 879.43 million $ 15,747
7:52 AM $ 1,253.02
+0.00%
$ 879.65 million $ 15,835
7:47 AM $ 1,252.93
+0.00%
$ 879.58 million $ 15,901
7:42 AM $ 1,252.88
+0.00%
$ 879.55 million $ 15,916
7:37 AM $ 1,252.76
+0.00%
$ 879.47 million $ 16,074
7:32 AM $ 1,252.68
+0.00%
$ 879.41 million $ 16,132
7:27 AM $ 1,252.51
+0.00%
$ 879.29 million $ 16,188
7:22 AM $ 1,253.06
+0.00%
$ 879.68 million $ 16,222
7:17 AM $ 1,252.84
+0.00%
$ 879.52 million $ 16,232
7:12 AM $ 1,252.62
+0.00%
$ 879.37 million $ 16,254
7:07 AM $ 1,252.71
+0.00%
$ 879.43 million $ 16,245
7:02 AM $ 1,252.8
+0.00%
$ 879.49 million $ 16,255
6:57 AM $ 1,252.88
+0.00%
$ 879.55 million $ 16,258
6:52 AM $ 1,252.99
+0.00%
$ 879.63 million $ 16,349
6:47 AM $ 1,252.71
+0.00%
$ 879.43 million $ 16,373
6:42 AM $ 1,252.84
+0.00%
$ 879.52 million $ 16,376
6:37 AM $ 1,252.48
+0.00%
$ 879.27 million $ 16,378
6:32 AM $ 1,252.53
+0.00%
$ 879.3 million $ 16,437
6:27 AM $ 1,252.68
+0.00%
$ 879.41 million $ 16,501
6:22 AM $ 1,253.02
+0.00%
$ 879.65 million $ 16,503
6:17 AM $ 1,252.5
+0.00%
$ 879.28 million $ 16,475
6:12 AM $ 1,252.79
+0.00%
$ 879.49 million $ 16,484
6:07 AM $ 1,253
+0.00%
$ 879.63 million $ 16,531
6:02 AM $ 1,252.9
+0.00%
$ 879.56 million $ 16,609
5:57 AM $ 1,252.58
+0.00%
$ 879.34 million $ 16,649
5:52 AM $ 1,252.89
+0.00%
$ 879.56 million $ 16,648
5:47 AM $ 1,252.7
+0.00%
$ 879.42 million $ 16,670
5:42 AM $ 1,252.76
+0.00%
$ 879.47 million $ 16,650
5:37 AM $ 1,252.83
+0.00%
$ 879.51 million $ 16,640
5:32 AM $ 1,252.7
+0.00%
$ 879.42 million $ 16,699
5:27 AM $ 1,252.77
+0.00%
$ 879.47 million $ 16,704
5:22 AM $ 1,252.86
+0.00%
$ 879.54 million $ 16,730
5:17 AM $ 1,253.01
+0.00%
$ 879.64 million $ 16,796