Pylos Historical Data

PS Page 5
Download
Date Close Price change Market cap Trading volume
3:45 AM $ 1,010.53
+0.00%
$ -- $ 11,947
3:40 AM $ 1,010.52
+0.00%
$ -- $ 11,908
3:35 AM $ 1,010.38
+0.00%
$ -- $ 11,866
3:30 AM $ 1,010.47
+0.00%
$ -- $ 11,816
3:25 AM $ 1,010.39
+0.00%
$ -- $ 11,763
3:20 AM $ 1,010.39
+0.00%
$ -- $ 11,690
3:15 AM $ 1,010.41
+0.00%
$ -- $ 11,639
3:10 AM $ 1,010.46
+0.00%
$ -- $ 11,585
3:05 AM $ 1,010.45
+0.00%
$ -- $ 11,531
3:00 AM $ 1,010.42
+0.00%
$ -- $ 11,482
2:55 AM $ 1,010.61
+0.00%
$ -- $ 11,436
2:50 AM $ 1,010.38
+0.00%
$ -- $ 11,386
2:45 AM $ 1,010.42
+0.00%
$ -- $ 11,334
2:40 AM $ 1,010.35
+0.00%
$ -- $ 11,318
2:35 AM $ 1,010.42
+0.00%
$ -- $ 11,274
2:30 AM $ 1,010.48
+0.00%
$ -- $ 11,254
2:25 AM $ 1,010.33
+0.00%
$ -- $ 11,211
2:20 AM $ 1,010.66
+0.00%
$ -- $ 11,189
2:15 AM $ 1,010.59
+0.00%
$ -- $ 11,105
2:10 AM $ 1,010.59
+0.00%
$ -- $ 11,044
2:05 AM $ 1,010.59
-0.01%
$ -- $ 11,009
2:00 AM $ 1,010.42
+0.00%
$ -- $ 10,995
1:55 AM $ 1,010.67
+0.00%
$ -- $ 10,945
1:50 AM $ 1,010.62
+0.00%
$ -- $ 10,931
1:45 AM $ 1,010.54
+0.00%
$ -- $ 10,864
1:40 AM $ 1,010.65
+0.00%
$ -- $ 10,771
1:35 AM $ 1,010.65
+0.00%
$ -- $ 10,703
1:30 AM $ 1,010.5
+0.00%
$ -- $ 10,654
1:25 AM $ 1,010.5
+0.00%
$ -- $ 10,612
1:20 AM $ 1,010.47
+0.00%
$ -- $ 10,512
1:15 AM $ 1,010.35
+0.00%
$ -- $ 10,554
1:10 AM $ 1,010.61
+0.00%
$ -- $ 10,487
1:05 AM $ 1,010.61
+0.00%
$ -- $ 10,452
1:00 AM $ 1,010.6
+0.00%
$ -- $ 10,359
12:55 AM $ 1,010.52
+0.00%
$ -- $ 10,344
12:50 AM $ 1,010.5
+0.00%
$ -- $ 10,351
12:45 AM $ 1,010.55
+0.00%
$ -- $ 10,317
12:40 AM $ 1,010.61
+0.00%
$ -- $ 10,284
12:35 AM $ 1,010.37
+0.00%
$ -- $ 10,234
12:30 AM $ 1,010.61
+0.00%
$ -- $ 10,187
12:25 AM $ 1,010.44
+0.00%
$ -- $ 10,162
12:20 AM $ 1,010.63
+0.00%
$ -- $ 10,067
12:15 AM $ 1,010.61
+0.00%
$ -- $ 9,986
12:10 AM $ 1,010.39
+0.00%
$ -- $ 9,923
12:05 AM $ 1,010.42
+0.00%
$ -- $ 9,804
12:00 AM $ 1,010.45
+0.00%
$ -- $ 9,718
11:55 PM $ 1,010.41
+0.00%
$ -- $ 9,667
11:50 PM $ 1,010.41
+0.00%
$ -- $ 9,598
11:45 PM $ 1,010.38
+0.00%
$ -- $ 9,513
11:40 PM $ 1,010.43
+0.00%
$ -- $ 9,456