Pylos Historical Data

PS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 5 PM $ 1,252.63
-0.01%
$ 879.37 million $ 14,940
Aug 4, 4 PM $ 1,252.51
-0.04%
$ 879.29 million $ 14,669
Aug 4, 3 PM $ 1,253.08
+0.05%
$ 879.69 million $ 14,656
Aug 4, 2 PM $ 1,253.08
+0.00%
$ 879.69 million $ 14,576
Aug 4, 1 PM $ 1,252.65
-0.01%
$ 879.39 million $ 14,560
Aug 4, 12 PM $ 1,252.55
-0.03%
$ 879.32 million $ 14,465
Aug 4, 11 AM $ 1,252.55
-0.01%
$ 879.32 million $ 14,313
Aug 4, 10 AM $ 1,253
+0.00%
$ 879.63 million $ 14,010
Aug 4, 9 AM $ 1,252.61
+0.01%
$ 879.36 million $ 14,091
Aug 4, 8 AM $ 1,253.06
+0.03%
$ 879.68 million $ 14,283
Aug 4, 7 AM $ 1,252.63
-0.02%
$ 879.37 million $ 14,956
Aug 4, 6 AM $ 1,252.52
+0.00%
$ 879.3 million $ 15,109
Aug 4, 5 AM $ 1,252.55
-0.02%
$ 879.32 million $ 15,034
Aug 4, 4 AM $ 1,252.88
+0.02%
$ 879.55 million $ 15,102
Aug 4, 3 AM $ 1,253.06
+0.05%
$ 879.68 million $ 14,877
Aug 4, 2 AM $ 1,252.45
-0.04%
$ 879.25 million $ 14,948
Aug 4, 1 AM $ 1,253.03
+0.02%
$ 879.65 million $ 14,776
Aug 4, 12 AM $ 1,252.52
-0.03%
$ 879.3 million $ 14,440
Aug 3, 11 PM $ 1,252.83
+0.00%
$ 879.51 million $ 14,177
Aug 3, 10 PM $ 1,252.68
+0.02%
$ 879.41 million $ 14,257
Aug 3, 9 PM $ 1,252.78
+0.02%
$ 879.48 million $ 14,424
Aug 3, 8 PM $ 1,252.85
+0.03%
$ 879.53 million $ 14,736
Aug 3, 7 PM $ 1,252.59
-0.03%
$ 879.35 million $ 14,600
Aug 3, 6 PM $ 1,252.89
+0.00%
$ 879.56 million $ 14,437
Aug 3, 5 PM $ 1,252.6
-0.03%
$ 879.35 million $ 14,547
Aug 3, 4 PM $ 1,252.51
-0.02%
$ 879.29 million $ 14,265
Aug 3, 3 PM $ 1,252.73
-0.02%
$ 879.44 million $ 13,973
Aug 3, 2 PM $ 1,252.92
+0.04%
$ 879.58 million $ 13,540
Aug 3, 1 PM $ 1,252.9
+0.03%
$ 879.56 million $ 12,984
Aug 3, 12 PM $ 1,252.58
-0.04%
$ 879.34 million $ 12,411
Aug 3, 11 AM $ 1,252.75
-0.02%
$ 879.46 million $ 12,278
Aug 3, 10 AM $ 1,252.47
-0.03%
$ 879.26 million $ 12,466
Aug 3, 9 AM $ 1,252.79
-0.01%
$ 879.49 million $ 11,877
Aug 3, 8 AM $ 1,252.82
+0.01%
$ 879.51 million $ 11,439
Aug 3, 7 AM $ 1,252.69
-0.03%
$ 879.42 million $ 10,805
Aug 3, 6 AM $ 1,252.87
+0.02%
$ 879.54 million $ 10,125
Aug 3, 5 AM $ 1,252.89
+0.03%
$ 879.56 million $ 9,894
Aug 3, 4 AM $ 1,252.69
+0.00%
$ 879.42 million $ 9,903
Aug 3, 3 AM $ 1,252.63
+0.01%
$ 879.37 million $ 10,005
Aug 3, 2 AM $ 1,252.63
-0.03%
$ 879.37 million $ 9,976
Aug 3, 1 AM $ 1,252.5
-0.01%
$ 879.28 million $ 10,694
Aug 3, 12 AM $ 1,252.84
+0.00%
$ 879.52 million $ 10,976
Aug 2, 11 PM $ 1,253.02
+0.04%
$ 879.65 million $ 10,915
Aug 2, 10 PM $ 1,252.58
-0.01%
$ 879.34 million $ 10,876
Aug 2, 9 PM $ 1,253.05
+0.02%
$ 879.67 million $ 10,365
Aug 2, 8 PM $ 1,252.83
+0.00%
$ 879.51 million $ 10,159
Aug 2, 7 PM $ 1,252.9
-0.01%
$ 879.56 million $ 10,411
Aug 2, 6 PM $ 1,252.86
+0.02%
$ 879.54 million $ 10,643
Aug 2, 5 PM $ 1,253.02
+0.03%
$ 879.65 million $ 11,294
Aug 2, 4 PM $ 1,253.03
+0.03%
$ 879.65 million $ 11,561