Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pylos Historical Data

PS Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 7 AM $1,001.05
+0.00%
$702.76 million $6
Sep 6, 6 AM $1,001.05
+0.00%
$702.76 million $6
Sep 6, 5 AM $1,001.05
+0.00%
$702.76 million $50
Sep 6, 4 AM $1,001.05
+0.00%
$702.76 million $50
Sep 6, 3 AM $1,001.05
+0.00%
$702.76 million $50
Sep 6, 2 AM $1,001.05
+0.00%
$702.76 million $50
Sep 6, 1 AM $1,001.05
+0.00%
$702.76 million $50
Sep 6, 12 AM $1,001.05
+0.00%
$702.76 million $50
Sep 5, 11 PM $1,001.05
+0.00%
$702.76 million $50
Sep 5, 10 PM $1,001.05
+0.00%
$702.76 million $50
Sep 5, 9 PM $1,001.05
+0.00%
$702.76 million $50
Sep 5, 8 PM $1,001.05
+0.00%
$702.76 million $50
Sep 5, 7 PM $1,001.05
+0.00%
$702.76 million $50
Sep 5, 6 PM $1,001.05
+0.00%
$702.76 million $50
Sep 5, 5 PM $1,001.05
+0.00%
$702.76 million $50
Sep 5, 4 PM $1,001.05
+0.00%
$702.76 million $50
Sep 5, 3 PM $1,001.05
+0.00%
$702.76 million $50
Sep 5, 2 PM $1,001.05
+0.00%
$702.76 million $50
Sep 5, 1 PM $1,001.05
+0.00%
$702.76 million $50
Sep 5, 12 PM $1,001.05
+0.00%
$702.76 million $118
Sep 5, 11 AM $1,001.05
+0.00%
$702.76 million $146
Sep 5, 10 AM $1,001.05
-0.01%
$702.76 million $146
Sep 5, 9 AM $1,001.1
+0.00%
$702.8 million $140
Sep 5, 8 AM $1,001.1
+0.00%
$702.8 million $140
Sep 5, 7 AM $1,001.1
+0.00%
$702.8 million $140
Sep 5, 6 AM $1,001.1
-0.11%
$702.8 million $164
Sep 5, 5 AM $999.23
+0.00%
$701.48 million $120
Sep 5, 4 AM $999.23
+0.00%
$701.48 million $120
Sep 5, 3 AM $999.23
+0.00%
$701.48 million $120
Sep 5, 2 AM $999.23
+0.00%
$701.48 million $120
Sep 5, 1 AM $999.23
+0.00%
$701.48 million $120
Sep 5, 12 AM $999.23
+0.00%
$701.48 million $120
Sep 4, 11 PM $999.23
+0.00%
$701.48 million $120
Sep 4, 10 PM $999.23
+0.00%
$701.48 million $120
Sep 4, 9 PM $999.23
+0.00%
$701.48 million $120
Sep 4, 8 PM $999.23
+0.00%
$701.48 million $120
Sep 4, 7 PM $999.23
+0.00%
$701.48 million $120
Sep 4, 6 PM $999.23
+0.00%
$701.48 million $120
Sep 4, 5 PM $999.23
+0.00%
$701.48 million $120
Sep 4, 4 PM $999.23
+0.00%
$701.48 million $120
Sep 4, 3 PM $999.23
+0.00%
$701.48 million $120
Sep 4, 2 PM $999.23
+0.00%
$701.48 million $120
Sep 4, 1 PM $999.23
-0.28%
$701.48 million $120
Sep 4, 12 PM $1,002.09
+0.10%
$703.49 million $52
Sep 4, 11 AM $1,001.1
+0.00%
$702.79 million $24
Sep 4, 10 AM $1,001.1
+0.00%
$702.79 million $24
Sep 4, 9 AM $1,001.1
+0.00%
$702.79 million $24
Sep 4, 8 AM $1,001.1
+0.00%
$702.79 million $24
Sep 4, 7 AM $1,001.1
-0.01%
$702.79 million $261
Sep 4, 6 AM $1,001.16
+0.00%
$702.84 million $658