Pylos Historical Data

PS Page 4
Date Close Price change Market cap Trading volume
5:30 AM $ 1,010.39
+0.00%
$ -- $ 12,797
5:25 AM $ 1,010.42
+0.00%
$ -- $ 12,777
5:20 AM $ 1,010.45
+0.00%
$ -- $ 12,704
5:15 AM $ 1,010.49
+0.00%
$ -- $ 12,697
5:10 AM $ 1,010.67
+0.00%
$ -- $ 12,683
5:05 AM $ 1,010.46
+0.00%
$ -- $ 12,673
5:00 AM $ 1,010.57
+0.00%
$ -- $ 12,646
4:55 AM $ 1,010.61
+0.00%
$ -- $ 12,600
4:50 AM $ 1,010.51
+0.00%
$ -- $ 12,601
4:45 AM $ 1,010.62
+0.00%
$ -- $ 12,630
4:40 AM $ 1,010.57
+0.00%
$ -- $ 12,611
4:35 AM $ 1,010.45
+0.00%
$ -- $ 12,540
4:30 AM $ 1,010.52
+0.00%
$ -- $ 12,484
4:25 AM $ 1,010.59
+0.00%
$ -- $ 12,438
4:20 AM $ 1,010.42
+0.00%
$ -- $ 12,407
4:15 AM $ 1,010.36
+0.00%
$ -- $ 12,365
4:10 AM $ 1,010.37
+0.00%
$ -- $ 12,334
4:05 AM $ 1,010.38
+0.00%
$ -- $ 12,226
4:00 AM $ 1,010.54
+0.00%
$ -- $ 12,170
3:55 AM $ 1,010.38
+0.00%
$ -- $ 12,112
3:50 AM $ 1,010.38
+0.00%
$ -- $ 11,977
3:45 AM $ 1,010.53
+0.00%
$ -- $ 11,947
3:40 AM $ 1,010.52
+0.00%
$ -- $ 11,908
3:35 AM $ 1,010.38
+0.00%
$ -- $ 11,866
3:30 AM $ 1,010.47
+0.00%
$ -- $ 11,816
3:25 AM $ 1,010.39
+0.00%
$ -- $ 11,763
3:20 AM $ 1,010.39
+0.00%
$ -- $ 11,690
3:15 AM $ 1,010.41
+0.00%
$ -- $ 11,639
3:10 AM $ 1,010.46
+0.00%
$ -- $ 11,585
3:05 AM $ 1,010.45
+0.00%
$ -- $ 11,531
3:00 AM $ 1,010.42
+0.00%
$ -- $ 11,482
2:55 AM $ 1,010.61
+0.00%
$ -- $ 11,436
2:50 AM $ 1,010.38
+0.00%
$ -- $ 11,386
2:45 AM $ 1,010.42
+0.00%
$ -- $ 11,334
2:40 AM $ 1,010.35
+0.00%
$ -- $ 11,318
2:35 AM $ 1,010.42
+0.00%
$ -- $ 11,274
2:30 AM $ 1,010.48
+0.00%
$ -- $ 11,254
2:25 AM $ 1,010.33
+0.00%
$ -- $ 11,211
2:20 AM $ 1,010.66
+0.00%
$ -- $ 11,189
2:15 AM $ 1,010.59
+0.00%
$ -- $ 11,105
2:10 AM $ 1,010.59
+0.00%
$ -- $ 11,044
2:05 AM $ 1,010.59
-0.01%
$ -- $ 11,009
2:00 AM $ 1,010.42
+0.00%
$ -- $ 10,995
1:55 AM $ 1,010.67
+0.00%
$ -- $ 10,945
1:50 AM $ 1,010.62
+0.00%
$ -- $ 10,931
1:45 AM $ 1,010.54
+0.00%
$ -- $ 10,864
1:40 AM $ 1,010.65
+0.00%
$ -- $ 10,771
1:35 AM $ 1,010.65
+0.00%
$ -- $ 10,703
1:30 AM $ 1,010.5
+0.00%
$ -- $ 10,654
1:25 AM $ 1,010.5
+0.00%
$ -- $ 10,612