Pylos Historical Data

PS Page 4
Download
Date Close Price change Market cap Trading volume
12:47 PM $ 1,253.08
+0.00%
$ 879.69 million $ 14,955
12:42 PM $ 1,252.97
+0.00%
$ 879.61 million $ 14,902
12:37 PM $ 1,252.67
+0.00%
$ 879.4 million $ 14,881
12:32 PM $ 1,252.79
+0.00%
$ 879.49 million $ 14,854
12:27 PM $ 1,252.66
+0.00%
$ 879.39 million $ 14,887
12:22 PM $ 1,252.54
+0.00%
$ 879.31 million $ 14,989
12:17 PM $ 1,253.04
+0.00%
$ 879.66 million $ 14,961
12:12 PM $ 1,252.83
+0.00%
$ 879.51 million $ 14,989
12:07 PM $ 1,252.97
+0.00%
$ 879.61 million $ 15,032
12:02 PM $ 1,252.72
+0.00%
$ 879.44 million $ 15,068
11:57 AM $ 1,252.96
+0.00%
$ 879.61 million $ 15,071
11:52 AM $ 1,252.7
+0.00%
$ 879.42 million $ 15,070
11:47 AM $ 1,252.63
+0.00%
$ 879.37 million $ 15,013
11:42 AM $ 1,252.47
+0.00%
$ 879.26 million $ 15,020
11:37 AM $ 1,252.67
+0.00%
$ 879.4 million $ 15,012
11:32 AM $ 1,252.78
+0.00%
$ 879.48 million $ 14,986
11:27 AM $ 1,252.87
+0.00%
$ 879.54 million $ 14,986
11:22 AM $ 1,252.77
+0.00%
$ 879.47 million $ 15,057
11:17 AM $ 1,252.48
+0.00%
$ 879.27 million $ 15,063
11:12 AM $ 1,252.72
+0.00%
$ 879.44 million $ 15,180
11:07 AM $ 1,253.08
+0.00%
$ 879.69 million $ 15,216
11:02 AM $ 1,252.87
+0.00%
$ 879.54 million $ 15,391
10:57 AM $ 1,252.97
+0.00%
$ 879.61 million $ 15,389
10:52 AM $ 1,252.85
+0.00%
$ 879.53 million $ 15,402
10:47 AM $ 1,252.94
+0.00%
$ 879.59 million $ 15,338
10:42 AM $ 1,252.59
+0.00%
$ 879.35 million $ 15,340
10:37 AM $ 1,252.74
+0.00%
$ 879.45 million $ 15,345
10:32 AM $ 1,252.86
+0.00%
$ 879.54 million $ 15,320
10:27 AM $ 1,252.7
+0.00%
$ 879.42 million $ 15,336
10:22 AM $ 1,252.76
+0.00%
$ 879.47 million $ 15,334
10:17 AM $ 1,252.49
+0.00%
$ 879.28 million $ 15,300
10:12 AM $ 1,252.45
+0.00%
$ 879.25 million $ 15,271
10:07 AM $ 1,253.06
+0.00%
$ 879.68 million $ 15,289
10:02 AM $ 1,252.55
+0.00%
$ 879.32 million $ 15,268
9:57 AM $ 1,252.89
+0.00%
$ 879.56 million $ 15,294
9:52 AM $ 1,252.44
+0.00%
$ 879.24 million $ 15,323
9:47 AM $ 1,252.54
+0.00%
$ 879.31 million $ 15,324
9:42 AM $ 1,252.86
+0.00%
$ 879.54 million $ 15,294
9:37 AM $ 1,252.9
+0.00%
$ 879.56 million $ 15,296
9:32 AM $ 1,252.88
+0.00%
$ 879.55 million $ 15,155
9:27 AM $ 1,252.92
+0.00%
$ 879.58 million $ 15,058
9:22 AM $ 1,252.55
+0.00%
$ 879.32 million $ 15,021
9:17 AM $ 1,252.62
+0.00%
$ 879.37 million $ 15,049
9:12 AM $ 1,253.08
+0.00%
$ 879.69 million $ 15,113
9:07 AM $ 1,252.96
+0.00%
$ 879.61 million $ 15,160
9:02 AM $ 1,253.07
+0.00%
$ 879.68 million $ 15,201
8:57 AM $ 1,252.54
+0.00%
$ 879.31 million $ 15,262
8:52 AM $ 1,252.57
+0.00%
$ 879.33 million $ 15,347
8:47 AM $ 1,252.93
+0.00%
$ 879.58 million $ 15,395
8:42 AM $ 1,252.83
+0.00%
$ 879.51 million $ 15,463