Pylos Historical Data

PS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 7 PM $ 1,252.76
+0.00%
$ 879.47 million $ 16,344
Aug 6, 6 PM $ 1,252.48
-0.04%
$ 879.27 million $ 16,232
Aug 6, 5 PM $ 1,252.44
-0.03%
$ 879.24 million $ 16,964
Aug 6, 4 PM $ 1,252.58
+0.00%
$ 879.34 million $ 17,804
Aug 6, 3 PM $ 1,252.54
+0.01%
$ 879.31 million $ 18,280
Aug 6, 2 PM $ 1,252.85
+0.00%
$ 879.53 million $ 18,035
Aug 6, 1 PM $ 1,253.01
+0.03%
$ 879.64 million $ 17,937
Aug 6, 12 PM $ 1,252.53
-0.01%
$ 879.3 million $ 17,723
Aug 6, 11 AM $ 1,252.76
+0.02%
$ 879.47 million $ 18,134
Aug 6, 10 AM $ 1,253.07
+0.02%
$ 879.68 million $ 17,992
Aug 6, 9 AM $ 1,252.84
+0.02%
$ 879.52 million $ 17,981
Aug 6, 8 AM $ 1,253.01
+0.03%
$ 879.64 million $ 17,508
Aug 6, 7 AM $ 1,252.75
+0.02%
$ 879.46 million $ 17,397
Aug 6, 6 AM $ 1,252.48
-0.01%
$ 879.27 million $ 17,708
Aug 6, 5 AM $ 1,252.67
-0.01%
$ 879.4 million $ 17,869
Aug 6, 4 AM $ 1,252.69
-0.03%
$ 879.42 million $ 17,538
Aug 6, 3 AM $ 1,252.92
+0.00%
$ 879.58 million $ 17,319
Aug 6, 2 AM $ 1,252.71
+0.00%
$ 879.43 million $ 17,570
Aug 6, 1 AM $ 1,252.58
-0.04%
$ 879.34 million $ 17,341
Aug 6, 12 AM $ 1,253.04
+0.02%
$ 879.66 million $ 17,182
Aug 5, 11 PM $ 1,252.76
-0.03%
$ 879.47 million $ 17,358
Aug 5, 10 PM $ 1,252.96
+0.03%
$ 879.61 million $ 17,555
Aug 5, 9 PM $ 1,252.67
-0.02%
$ 879.4 million $ 17,467
Aug 5, 8 PM $ 1,252.96
+0.00%
$ 879.61 million $ 16,915
Aug 5, 7 PM $ 1,252.73
+0.02%
$ 879.44 million $ 16,843
Aug 5, 6 PM $ 1,252.77
+0.00%
$ 879.47 million $ 16,516
Aug 5, 5 PM $ 1,252.87
+0.03%
$ 879.54 million $ 15,918
Aug 5, 4 PM $ 1,252.91
+0.02%
$ 879.57 million $ 15,311
Aug 5, 3 PM $ 1,252.64
+0.00%
$ 879.38 million $ 14,820
Aug 5, 2 PM $ 1,252.93
+0.00%
$ 879.58 million $ 15,011
Aug 5, 1 PM $ 1,252.81
+0.03%
$ 879.5 million $ 15,116
Aug 5, 12 PM $ 1,252.63
-0.02%
$ 879.37 million $ 15,008
Aug 5, 11 AM $ 1,253.01
+0.02%
$ 879.64 million $ 14,809
Aug 5, 10 AM $ 1,252.75
+0.00%
$ 879.46 million $ 15,011
Aug 5, 9 AM $ 1,252.61
-0.03%
$ 879.36 million $ 15,176
Aug 5, 8 AM $ 1,252.89
+0.00%
$ 879.56 million $ 15,269
Aug 5, 7 AM $ 1,252.56
-0.01%
$ 879.32 million $ 14,974
Aug 5, 6 AM $ 1,252.55
-0.03%
$ 879.32 million $ 14,896
Aug 5, 5 AM $ 1,252.66
-0.02%
$ 879.39 million $ 14,987
Aug 5, 4 AM $ 1,252.48
-0.04%
$ 879.27 million $ 14,879
Aug 5, 3 AM $ 1,252.6
-0.03%
$ 879.35 million $ 15,124
Aug 5, 2 AM $ 1,252.76
+0.00%
$ 879.47 million $ 14,823
Aug 5, 1 AM $ 1,252.66
-0.02%
$ 879.39 million $ 14,780
Aug 5, 12 AM $ 1,252.55
-0.01%
$ 879.32 million $ 15,177
Aug 4, 11 PM $ 1,252.66
+0.01%
$ 879.39 million $ 15,169
Aug 4, 10 PM $ 1,252.98
+0.00%
$ 879.62 million $ 14,883
Aug 4, 9 PM $ 1,252.77
+0.02%
$ 879.47 million $ 15,189
Aug 4, 8 PM $ 1,252.51
-0.04%
$ 879.29 million $ 15,369
Aug 4, 7 PM $ 1,252.48
+0.00%
$ 879.27 million $ 15,166
Aug 4, 6 PM $ 1,252.78
-0.01%
$ 879.48 million $ 15,126