Pylos Historical Data

PS Page 37
Download
Date Close Price change Market cap Trading volume
May 6, 3 AM $ 1,006.99
+0.00%
$ 706.93 million $ 85
May 6, 2 AM $ 1,006.99
+0.00%
$ 706.93 million $ 85
May 6, 1 AM $ 1,006.99
+0.00%
$ 706.93 million $ 85
May 6, 12 AM $ 1,006.99
+0.00%
$ 706.93 million $ 85
May 5, 11 PM $ 1,006.99
+0.00%
$ 706.93 million $ 85
May 5, 10 PM $ 1,006.99
+0.00%
$ 706.93 million $ 85
May 5, 9 PM $ 1,006.99
+0.00%
$ 706.93 million $ 85
May 5, 8 PM $ 1,006.99
+0.00%
$ 706.93 million $ 85
May 5, 7 PM $ 1,006.99
+0.00%
$ 706.93 million $ 85
May 5, 6 PM $ 1,006.99
+0.00%
$ 706.93 million $ 85
May 5, 5 PM $ 1,006.99
+0.00%
$ 706.93 million $ 85
May 5, 4 PM $ 1,006.99
+0.00%
$ 706.93 million $ 85
May 5, 3 PM $ 1,006.99
+0.00%
$ 706.93 million $ 85
May 5, 2 PM $ 1,006.99
+0.00%
$ 706.93 million $ 85
May 5, 1 PM $ 1,006.99
+0.00%
$ 706.93 million $ 85
May 5, 12 PM $ 1,006.99
+0.00%
$ 706.93 million $ 85
May 5, 11 AM $ 1,006.99
+0.00%
$ 706.93 million $ 85
May 5, 10 AM $ 1,006.99
+0.00%
$ 706.93 million $ 85
May 5, 9 AM $ 1,006.99
+0.00%
$ 706.93 million $ 85
May 5, 8 AM $ 1,006.99
+0.00%
$ 706.93 million $ 85
May 5, 7 AM $ 1,006.99
+0.00%
$ 706.93 million $ 85
May 2, 8 AM $ 1,006.96
+0.00%
$ 706.91 million $ 12
May 2, 7 AM $ 1,006.96
+0.00%
$ 706.91 million $ 12
May 2, 6 AM $ 1,006.96
+0.00%
$ 706.91 million $ 12
May 2, 5 AM $ 1,006.96
+0.00%
$ 706.91 million $ 108
May 2, 4 AM $ 1,006.96
+0.00%
$ 706.91 million $ 108
May 2, 3 AM $ 1,006.96
+0.00%
$ 706.91 million $ 108
May 2, 2 AM $ 1,006.96
+0.00%
$ 706.91 million $ 108
May 2, 1 AM $ 1,006.96
+0.00%
$ 706.91 million $ 108
May 2, 12 AM $ 1,006.96
+0.00%
$ 706.91 million $ 108
May 1, 11 PM $ 1,006.96
+0.00%
$ 706.91 million $ 108
May 1, 10 PM $ 1,006.96
+0.00%
$ 706.91 million $ 108
May 1, 9 PM $ 1,006.96
+0.00%
$ 706.91 million $ 108
May 1, 8 PM $ 1,006.96
+0.00%
$ 706.91 million $ 108
May 1, 7 PM $ 1,006.96
+0.00%
$ 706.91 million $ 108
May 1, 6 PM $ 1,006.96
+0.00%
$ 706.91 million $ 108
May 1, 5 PM $ 1,006.96
+0.00%
$ 706.91 million $ 108
May 1, 4 PM $ 1,006.96
+0.00%
$ 706.91 million $ 108
May 1, 3 PM $ 1,006.96
+0.00%
$ 706.91 million $ 108
May 1, 2 PM $ 1,006.96
+0.00%
$ 706.91 million $ 108
May 1, 1 PM $ 1,006.96
+0.00%
$ 706.91 million $ 108
May 1, 12 PM $ 1,006.96
+0.00%
$ 706.91 million $ 108
May 1, 11 AM $ 1,006.96
+0.00%
$ 706.91 million $ 108
May 1, 10 AM $ 1,006.96
+0.00%
$ 706.91 million $ 108
May 1, 9 AM $ 1,006.96
+0.00%
$ 706.91 million $ 108
May 1, 8 AM $ 1,006.96
+0.10%
$ 706.91 million $ 108
May 1, 7 AM $ 1,005.96
+0.00%
$ 706.21 million $ 96
May 1, 6 AM $ 1,005.96
+0.00%
$ 706.21 million $ 96
Apr 30, 7 PM $ 1,005.98
+0.00%
$ 706.22 million $ 17
Apr 30, 6 PM $ 1,005.98
+0.00%
$ 706.22 million $ 748