Pylos Historical Data

PS Page 32
Download
Date Close Price change Market cap Trading volume
May 17, 11 AM $ 1,010.53
+0.02%
$ 709.41 million $ 9,447
May 17, 10 AM $ 1,010.62
+0.02%
$ 709.48 million $ 9,951
May 17, 9 AM $ 1,010.53
-0.01%
$ 709.41 million $ 10,542
May 17, 8 AM $ 1,010.51
+0.02%
$ 709.4 million $ 11,174
May 17, 7 AM $ 1,010.4
-0.01%
$ 709.32 million $ 11,312
May 17, 6 AM $ 1,010.66
+0.00%
$ 709.51 million $ 12,081
May 17, 5 AM $ 1,010.48
-0.02%
$ 709.38 million $ 12,334
May 17, 4 AM $ 1,010.39
-0.01%
$ 709.32 million $ 12,180
May 17, 3 AM $ 1,010.53
+0.00%
$ 709.41 million $ 12,026
May 17, 2 AM $ 1,010.43
+0.00%
$ 709.34 million $ 11,908
May 17, 1 AM $ 1,010.51
-0.01%
$ 709.4 million $ 11,806
May 17, 12 AM $ 1,010.44
+0.00%
$ 709.35 million $ 11,409
May 16, 11 PM $ 1,010.38
-0.03%
$ 709.31 million $ 11,426
May 16, 10 PM $ 1,010.34
-0.03%
$ 709.28 million $ 11,469
May 16, 9 PM $ 1,010.35
-0.01%
$ 709.29 million $ 11,610
May 16, 8 PM $ 1,010.44
+0.00%
$ 709.35 million $ 11,820
May 16, 7 PM $ 1,010.38
-0.01%
$ 709.31 million $ 12,155
May 16, 6 PM $ 1,010.4
+0.00%
$ 709.32 million $ 12,424
May 16, 5 PM $ 1,010.63
+0.02%
$ 709.48 million $ 12,609
May 16, 4 PM $ 1,010.38
-0.02%
$ 709.31 million $ 12,982
May 16, 3 PM $ 1,010.41
+0.00%
$ 709.33 million $ 12,685
May 16, 2 PM $ 1,010.39
-0.01%
$ 709.32 million $ 12,612
May 16, 1 PM $ 1,010.67
+0.01%
$ 709.51 million $ 12,821
May 16, 12 PM $ 1,010.68
+0.00%
$ 709.52 million $ 13,054
May 16, 11 AM $ 1,010.62
+0.01%
$ 709.48 million $ 13,092
May 16, 10 AM $ 1,010.36
-0.02%
$ 709.29 million $ 12,825
May 16, 9 AM $ 1,010.34
-0.02%
$ 709.28 million $ 12,402
May 16, 8 AM $ 1,010.6
+0.02%
$ 709.46 million $ 11,974
May 16, 7 AM $ 1,010.41
-0.02%
$ 709.33 million $ 12,397
May 16, 6 AM $ 1,010.45
-0.02%
$ 709.36 million $ 12,295
May 16, 5 AM $ 1,010.76
+0.16%
$ 709.58 million $ 12,339
May 16, 4 AM $ 1,008.87
-0.02%
$ 708.25 million $ 13,009
May 16, 3 AM $ 1,008.98
-0.01%
$ 708.33 million $ 13,118
May 16, 2 AM $ 1,009.17
+0.00%
$ 708.46 million $ 13,939
May 16, 1 AM $ 1,009.25
+0.00%
$ 708.52 million $ 14,975
May 16, 12 AM $ 1,008.96
+0.00%
$ 708.31 million $ 15,626
May 15, 11 PM $ 1,008.9
-0.01%
$ 708.27 million $ 16,063
May 15, 10 PM $ 1,009.21
+0.02%
$ 708.49 million $ 16,475
May 15, 9 PM $ 1,009.06
+0.00%
$ 708.38 million $ 16,510
May 15, 8 PM $ 1,008.98
+0.00%
$ 708.33 million $ 16,681
May 15, 7 PM $ 1,008.89
-0.01%
$ 708.26 million $ 16,803
May 15, 6 PM $ 1,009.08
+0.01%
$ 708.4 million $ 17,089
May 15, 5 PM $ 1,008.89
+0.00%
$ 708.26 million $ 17,301
May 15, 4 PM $ 1,009.1
+0.01%
$ 708.41 million $ 17,420
May 15, 3 PM $ 1,009.14
+0.02%
$ 708.44 million $ 17,570
May 15, 2 PM $ 1,009.31
+0.01%
$ 708.56 million $ 17,724
May 15, 1 PM $ 1,008.94
-0.03%
$ 708.3 million $ 17,446
May 15, 12 PM $ 1,009.1
-0.01%
$ 708.41 million $ 17,382
May 15, 11 AM $ 1,009.08
-0.02%
$ 708.4 million $ 17,368
May 15, 10 AM $ 1,009.02
+0.00%
$ 708.35 million $ 17,340