Pylos Historical Data

PS Page 3
Download
Date Close Price change Market cap Trading volume
4:02 PM $ 1,252.81
+0.00%
$ 879.5 million $ 13,975
3:57 PM $ 1,252.91
+0.00%
$ 879.57 million $ 14,070
3:52 PM $ 1,252.94
+0.00%
$ 879.59 million $ 14,118
3:47 PM $ 1,252.72
+0.00%
$ 879.44 million $ 14,187
3:42 PM $ 1,253.01
+0.00%
$ 879.64 million $ 14,239
3:37 PM $ 1,253.02
+0.00%
$ 879.65 million $ 14,317
3:32 PM $ 1,252.9
+0.00%
$ 879.56 million $ 14,416
3:27 PM $ 1,252.58
+0.00%
$ 879.34 million $ 14,433
3:22 PM $ 1,252.54
+0.00%
$ 879.31 million $ 14,504
3:17 PM $ 1,252.86
+0.00%
$ 879.54 million $ 14,566
3:12 PM $ 1,252.46
+0.00%
$ 879.25 million $ 14,607
3:07 PM $ 1,253.02
+0.00%
$ 879.65 million $ 14,658
3:02 PM $ 1,252.51
+0.00%
$ 879.29 million $ 14,699
2:57 PM $ 1,253.09
+0.00%
$ 879.7 million $ 14,694
2:52 PM $ 1,253.01
+0.00%
$ 879.64 million $ 14,706
2:47 PM $ 1,252.8
+0.00%
$ 879.49 million $ 14,825
2:42 PM $ 1,252.72
+0.00%
$ 879.44 million $ 14,809
2:37 PM $ 1,252.67
+0.00%
$ 879.4 million $ 14,896
2:32 PM $ 1,252.99
+0.00%
$ 879.63 million $ 14,896
2:27 PM $ 1,253.07
+0.00%
$ 879.68 million $ 14,959
2:22 PM $ 1,252.91
+0.00%
$ 879.57 million $ 14,987
2:17 PM $ 1,252.63
+0.00%
$ 879.37 million $ 15,009
2:12 PM $ 1,252.71
+0.00%
$ 879.43 million $ 15,005
2:07 PM $ 1,253.05
+0.00%
$ 879.67 million $ 15,010
2:02 PM $ 1,252.64
+0.00%
$ 879.38 million $ 14,959
1:57 PM $ 1,253.01
+0.00%
$ 879.64 million $ 14,923
1:52 PM $ 1,253
+0.00%
$ 879.63 million $ 14,910
1:47 PM $ 1,252.79
+0.00%
$ 879.49 million $ 14,904
1:42 PM $ 1,252.84
+0.00%
$ 879.52 million $ 15,017
1:37 PM $ 1,252.96
+0.00%
$ 879.61 million $ 15,120
1:32 PM $ 1,252.74
+0.00%
$ 879.45 million $ 15,127
1:27 PM $ 1,252.7
+0.00%
$ 879.42 million $ 15,151
1:22 PM $ 1,252.48
+0.00%
$ 879.27 million $ 15,130
1:17 PM $ 1,252.92
+0.00%
$ 879.58 million $ 15,144
1:12 PM $ 1,252.89
+0.00%
$ 879.56 million $ 15,090
1:07 PM $ 1,252.82
+0.00%
$ 879.51 million $ 15,112
1:02 PM $ 1,252.55
+0.00%
$ 879.32 million $ 15,133
12:57 PM $ 1,252.88
+0.00%
$ 879.55 million $ 15,091
12:52 PM $ 1,252.77
+0.00%
$ 879.47 million $ 15,034
12:47 PM $ 1,253.08
+0.00%
$ 879.69 million $ 14,955
12:42 PM $ 1,252.97
+0.00%
$ 879.61 million $ 14,902
12:37 PM $ 1,252.67
+0.00%
$ 879.4 million $ 14,881
12:32 PM $ 1,252.79
+0.00%
$ 879.49 million $ 14,854
12:27 PM $ 1,252.66
+0.00%
$ 879.39 million $ 14,887
12:22 PM $ 1,252.54
+0.00%
$ 879.31 million $ 14,989
12:17 PM $ 1,253.04
+0.00%
$ 879.66 million $ 14,961
12:12 PM $ 1,252.83
+0.00%
$ 879.51 million $ 14,989
12:07 PM $ 1,252.97
+0.00%
$ 879.61 million $ 15,032
12:02 PM $ 1,252.72
+0.00%
$ 879.44 million $ 15,068
11:57 AM $ 1,252.96
+0.00%
$ 879.61 million $ 15,071