Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pylos Historical Data

PS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 8 PM $1,001.99
+0.00%
$703.42 million $141
Sep 11, 7 PM $1,001.99
+0.00%
$703.42 million $141
Sep 11, 6 PM $1,001.99
+0.00%
$703.42 million $141
Sep 11, 5 PM $1,001.99
+0.00%
$703.42 million $141
Sep 11, 4 PM $1,001.99
+0.00%
$703.42 million $141
Sep 11, 3 PM $1,001.99
+0.00%
$703.42 million $141
Sep 11, 2 PM $1,001.99
+0.00%
$703.42 million $172
Sep 11, 1 PM $1,001.99
+0.00%
$703.42 million $172
Sep 11, 12 PM $1,001.99
+66.86%
$703.42 million $172
Sep 11, 11 AM $600.49
+0.00%
$421.55 million $99
Sep 11, 10 AM $1,002.78
+67.02%
$703.98 million $120
Sep 11, 9 AM $600.39
+0.00%
$421.49 million $78
Sep 11, 8 AM $600.39
+0.00%
$421.49 million $78
Sep 11, 7 AM $600.39
+0.00%
$421.49 million $78
Sep 11, 6 AM $600.39
-40.08%
$421.49 million $98
Sep 11, 5 AM $1,001.95
+0.00%
$703.39 million $104
Sep 11, 4 AM $1,001.95
+0.00%
$703.39 million $104
Sep 11, 3 AM $1,001.95
+0.00%
$703.39 million $110
Sep 11, 2 AM $1,001.95
+0.00%
$703.39 million $110
Sep 11, 1 AM $1,001.95
+0.00%
$703.39 million $110
Sep 11, 12 AM $1,001.95
+0.00%
$703.39 million $169
Sep 10, 11 PM $1,001.95
+0.00%
$703.39 million $169
Sep 10, 10 PM $1,001.95
+0.00%
$703.39 million $169
Sep 10, 9 PM $1,001.95
+0.00%
$703.39 million $169
Sep 10, 8 PM $1,001.95
+0.00%
$703.39 million $169
Sep 10, 7 PM $1,001.95
+0.00%
$703.39 million $169
Sep 10, 6 PM $1,001.95
+0.00%
$703.39 million $169
Sep 10, 5 PM $1,001.95
+0.00%
$703.39 million $169
Sep 10, 4 PM $1,001.95
+0.00%
$703.39 million $169
Sep 10, 3 PM $1,001.95
-0.04%
$703.39 million $169
Sep 10, 2 PM $1,002.35
+0.00%
$703.67 million $139
Sep 10, 1 PM $1,002.35
+0.00%
$703.67 million $139
Sep 10, 12 PM $1,002.35
+0.00%
$703.67 million $139
Sep 10, 11 AM $1,002.35
+25.14%
$703.67 million $139
Sep 10, 10 AM $800.98
-20.69%
$562.31 million $101
Sep 10, 9 AM $1,009.94
+0.00%
$709 million $100
Sep 10, 8 AM $1,009.94
+0.00%
$709 million $100
Sep 10, 7 AM $1,009.94
+0.59%
$709 million $100
Sep 10, 6 AM $1,003.98
+0.00%
$704.82 million $65
Sep 10, 5 AM $1,003.98
+0.00%
$704.82 million $74
Sep 10, 4 AM $1,003.98
+0.47%
$704.82 million $74
Sep 10, 3 AM $999.33
+0.00%
$701.55 million $68
Sep 10, 2 AM $999.33
+0.00%
$701.55 million $68
Sep 10, 1 AM $999.33
-0.07%
$701.55 million $68
Sep 10, 12 AM $1,000
+0.00%
$702.02 million $9
Sep 9, 11 PM $1,000
+0.00%
$702.02 million $9
Sep 9, 10 PM $1,000
+0.00%
$702.02 million $9
Sep 9, 9 PM $1,000
+0.00%
$702.02 million $9
Sep 9, 8 PM $1,000
+0.00%
$702.02 million $15
Sep 9, 7 PM $1,000
+0.00%
$702.02 million $15