Pylos Historical Data

PS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 8 PM $ 1,252.82
-0.01%
$ 879.51 million $ 6,278
Aug 8, 7 PM $ 1,253.02
+0.02%
$ 879.65 million $ 6,495
Aug 8, 6 PM $ 1,252.66
+0.00%
$ 879.39 million $ 7,227
Aug 8, 5 PM $ 1,252.52
-0.02%
$ 879.3 million $ 7,409
Aug 8, 4 PM $ 1,252.85
-0.01%
$ 879.53 million $ 7,908
Aug 8, 3 PM $ 1,252.6
+0.00%
$ 879.35 million $ 8,347
Aug 8, 2 PM $ 1,252.9
+0.02%
$ 879.56 million $ 8,704
Aug 8, 1 PM $ 1,252.62
+0.01%
$ 879.37 million $ 9,229
Aug 8, 12 PM $ 1,252.78
-0.02%
$ 879.48 million $ 10,019
Aug 8, 11 AM $ 1,252.95
+0.00%
$ 879.6 million $ 11,288
Aug 8, 10 AM $ 1,252.87
+0.03%
$ 879.54 million $ 11,822
Aug 8, 9 AM $ 1,252.68
-0.01%
$ 879.41 million $ 12,212
Aug 8, 8 AM $ 1,252.84
+0.00%
$ 879.52 million $ 13,193
Aug 8, 7 AM $ 1,252.86
+0.02%
$ 879.54 million $ 13,837
Aug 8, 6 AM $ 1,253.01
+0.04%
$ 879.64 million $ 14,157
Aug 8, 5 AM $ 1,252.88
+0.02%
$ 879.55 million $ 14,520
Aug 8, 4 AM $ 1,252.5
-0.01%
$ 879.28 million $ 14,784
Aug 8, 3 AM $ 1,252.74
-0.01%
$ 879.45 million $ 15,157
Aug 8, 2 AM $ 1,252.72
-0.01%
$ 879.44 million $ 15,353
Aug 8, 1 AM $ 1,252.79
+0.02%
$ 879.49 million $ 15,778
Aug 8, 12 AM $ 1,252.57
-0.03%
$ 879.33 million $ 15,889
Aug 7, 11 PM $ 1,253.04
+0.01%
$ 879.66 million $ 16,012
Aug 7, 10 PM $ 1,253.06
+0.04%
$ 879.68 million $ 16,232
Aug 7, 9 PM $ 1,252.51
-0.04%
$ 879.29 million $ 16,230
Aug 7, 8 PM $ 1,253.03
+0.02%
$ 879.65 million $ 16,071
Aug 7, 7 PM $ 1,253.08
+0.01%
$ 879.69 million $ 16,052
Aug 7, 6 PM $ 1,252.78
+0.01%
$ 879.48 million $ 16,200
Aug 7, 5 PM $ 1,252.98
+0.02%
$ 879.62 million $ 16,213
Aug 7, 4 PM $ 1,252.85
+0.00%
$ 879.53 million $ 15,867
Aug 7, 3 PM $ 1,252.45
-0.04%
$ 879.25 million $ 15,872
Aug 7, 2 PM $ 1,252.79
+0.00%
$ 879.49 million $ 16,044
Aug 7, 1 PM $ 1,252.96
+0.03%
$ 879.61 million $ 15,882
Aug 7, 12 PM $ 1,252.81
+0.00%
$ 879.5 million $ 16,057
Aug 7, 11 AM $ 1,252.98
+0.01%
$ 879.62 million $ 15,118
Aug 7, 10 AM $ 1,252.48
-0.03%
$ 879.27 million $ 14,899
Aug 7, 9 AM $ 1,252.6
-0.01%
$ 879.35 million $ 14,857
Aug 7, 8 AM $ 1,253.07
+0.03%
$ 879.68 million $ 14,500
Aug 7, 7 AM $ 1,252.85
+0.03%
$ 879.53 million $ 14,519
Aug 7, 6 AM $ 1,252.69
-0.02%
$ 879.42 million $ 14,618
Aug 7, 5 AM $ 1,252.56
-0.02%
$ 879.32 million $ 14,484
Aug 7, 4 AM $ 1,252.49
+0.00%
$ 879.28 million $ 14,889
Aug 7, 3 AM $ 1,252.59
-0.03%
$ 879.35 million $ 14,877
Aug 7, 2 AM $ 1,252.87
-0.01%
$ 879.54 million $ 14,940
Aug 7, 1 AM $ 1,252.57
+0.00%
$ 879.33 million $ 15,202
Aug 7, 12 AM $ 1,252.73
+0.01%
$ 879.44 million $ 15,305
Aug 6, 11 PM $ 1,252.73
+0.00%
$ 879.44 million $ 15,453
Aug 6, 10 PM $ 1,252.79
+0.01%
$ 879.49 million $ 15,461
Aug 6, 9 PM $ 1,252.49
-0.02%
$ 879.28 million $ 15,517
Aug 6, 8 PM $ 1,252.48
-0.02%
$ 879.27 million $ 15,972
Aug 6, 7 PM $ 1,252.76
+0.00%
$ 879.47 million $ 16,344