Pylos Historical Data

PS Page 26
Download
Date Close Price change Market cap Trading volume
May 29, 5 PM $ 1,010.55
-0.01%
$ 709.43 million $ 15,064
May 29, 4 PM $ 1,010.52
+0.01%
$ 709.41 million $ 15,146
May 29, 3 PM $ 1,010.55
+0.01%
$ 709.43 million $ 15,188
May 29, 2 PM $ 1,010.61
+0.00%
$ 709.47 million $ 14,654
May 29, 1 PM $ 1,010.45
+0.00%
$ 709.36 million $ 14,503
May 29, 12 PM $ 1,010.49
-0.01%
$ 709.39 million $ 14,731
May 29, 11 AM $ 1,010.65
+0.01%
$ 709.5 million $ 14,691
May 29, 10 AM $ 1,010.55
+0.00%
$ 709.43 million $ 14,747
May 29, 9 AM $ 1,010.57
+0.02%
$ 709.44 million $ 15,028
May 29, 8 AM $ 1,010.34
-0.03%
$ 709.28 million $ 15,137
May 29, 7 AM $ 1,010.67
+0.02%
$ 709.51 million $ 15,312
May 29, 6 AM $ 1,010.37
-0.01%
$ 709.3 million $ 15,679
May 29, 5 AM $ 1,010.42
+0.00%
$ 709.34 million $ 15,925
May 29, 4 AM $ 1,010.58
+0.01%
$ 709.45 million $ 16,295
May 29, 3 AM $ 1,010.43
+0.00%
$ 709.34 million $ 16,782
May 29, 2 AM $ 1,010.6
-0.01%
$ 709.46 million $ 17,289
May 29, 1 AM $ 1,010.42
+0.00%
$ 709.34 million $ 17,019
May 29, 12 AM $ 1,010.48
+0.01%
$ 709.38 million $ 17,124
May 28, 11 PM $ 1,010.63
+0.02%
$ 709.48 million $ 17,220
May 28, 10 PM $ 1,010.54
+0.02%
$ 709.42 million $ 17,592
May 28, 9 PM $ 1,010.59
+0.01%
$ 709.46 million $ 17,964
May 28, 8 PM $ 1,010.51
-0.02%
$ 709.4 million $ 18,019
May 28, 7 PM $ 1,010.67
+0.02%
$ 709.51 million $ 17,966
May 28, 6 PM $ 1,010.51
-0.01%
$ 709.4 million $ 17,893
May 28, 5 PM $ 1,010.56
+0.00%
$ 709.44 million $ 17,678
May 28, 4 PM $ 1,010.67
+0.00%
$ 709.51 million $ 17,610
May 28, 3 PM $ 1,010.47
-0.02%
$ 709.37 million $ 17,232
May 28, 2 PM $ 1,010.41
-0.01%
$ 709.33 million $ 17,329
May 28, 1 PM $ 1,010.64
+0.02%
$ 709.49 million $ 17,245
May 28, 12 PM $ 1,010.46
+0.01%
$ 709.37 million $ 17,133
May 28, 11 AM $ 1,010.54
-0.01%
$ 709.42 million $ 17,315
May 28, 10 AM $ 1,010.46
-0.02%
$ 709.37 million $ 17,296
May 28, 9 AM $ 1,010.56
+0.02%
$ 709.44 million $ 17,163
May 28, 8 AM $ 1,010.59
+0.01%
$ 709.46 million $ 17,176
May 28, 7 AM $ 1,010.54
-0.01%
$ 709.42 million $ 17,121
May 28, 6 AM $ 1,010.54
+0.02%
$ 709.42 million $ 16,270
May 28, 5 AM $ 1,010.53
+0.00%
$ 709.41 million $ 15,921
May 28, 4 AM $ 1,010.4
+0.01%
$ 709.32 million $ 15,516
May 28, 3 AM $ 1,010.33
-0.01%
$ 709.27 million $ 15,214
May 28, 2 AM $ 1,010.51
+0.01%
$ 709.4 million $ 14,841
May 28, 1 AM $ 1,010.4
-0.01%
$ 709.32 million $ 14,830
May 28, 12 AM $ 1,010.47
-0.01%
$ 709.37 million $ 14,711
May 27, 11 PM $ 1,010.53
+0.00%
$ 709.41 million $ 14,686
May 27, 10 PM $ 1,010.53
+0.00%
$ 709.41 million $ 14,231
May 27, 9 PM $ 1,010.63
+0.00%
$ 709.48 million $ 13,750
May 27, 8 PM $ 1,010.44
+0.00%
$ 709.35 million $ 13,436
May 27, 7 PM $ 1,010.61
+0.01%
$ 709.47 million $ 13,298
May 27, 6 PM $ 1,010.49
-0.01%
$ 709.39 million $ 13,282
May 27, 5 PM $ 1,010.48
-0.02%
$ 709.38 million $ 13,461
May 27, 4 PM $ 1,010.55
-0.01%
$ 709.43 million $ 13,402