Pylos Historical Data

PS Page 25
Download
Date Close Price change Market cap Trading volume
May 31, 7 PM $ 1,010.6
+0.00%
$ 709.46 million $ 9,561
May 31, 6 PM $ 1,010.61
+0.00%
$ 709.47 million $ 9,094
May 31, 5 PM $ 1,010.57
+0.01%
$ 709.44 million $ 8,774
May 31, 4 PM $ 1,010.36
-0.01%
$ 709.29 million $ 8,257
May 31, 3 PM $ 1,010.51
+0.01%
$ 709.4 million $ 7,761
May 31, 2 PM $ 1,010.56
+0.01%
$ 709.44 million $ 7,633
May 31, 1 PM $ 1,010.43
-0.01%
$ 709.34 million $ 7,666
May 31, 12 PM $ 1,010.41
-0.01%
$ 709.33 million $ 7,579
May 31, 11 AM $ 1,010.52
+0.00%
$ 709.41 million $ 7,490
May 31, 10 AM $ 1,010.49
+0.01%
$ 709.39 million $ 7,401
May 31, 9 AM $ 1,010.56
-0.01%
$ 709.44 million $ 7,178
May 31, 8 AM $ 1,010.47
-0.01%
$ 709.37 million $ 6,989
May 31, 7 AM $ 1,010.39
-0.02%
$ 709.32 million $ 6,689
May 31, 6 AM $ 1,010.47
+0.01%
$ 709.37 million $ 6,630
May 31, 5 AM $ 1,010.41
-0.01%
$ 709.33 million $ 6,880
May 31, 4 AM $ 1,010.34
+0.00%
$ 709.28 million $ 6,917
May 31, 3 AM $ 1,010.55
+0.00%
$ 709.43 million $ 7,291
May 31, 2 AM $ 1,010.5
+0.01%
$ 709.39 million $ 7,411
May 31, 1 AM $ 1,010.49
+0.00%
$ 709.39 million $ 7,128
May 31, 12 AM $ 1,010.42
-0.01%
$ 709.34 million $ 7,175
May 30, 11 PM $ 1,010.52
+0.00%
$ 709.41 million $ 7,199
May 30, 10 PM $ 1,010.52
-0.01%
$ 709.41 million $ 7,649
May 30, 9 PM $ 1,010.67
+0.03%
$ 709.51 million $ 7,886
May 30, 8 PM $ 1,010.67
+0.02%
$ 709.51 million $ 8,133
May 30, 7 PM $ 1,010.62
+0.02%
$ 709.48 million $ 8,205
May 30, 6 PM $ 1,010.46
-0.02%
$ 709.37 million $ 8,589
May 30, 5 PM $ 1,010.56
+0.01%
$ 709.44 million $ 9,159
May 30, 4 PM $ 1,010.5
+0.00%
$ 709.39 million $ 9,699
May 30, 3 PM $ 1,010.42
+0.01%
$ 709.34 million $ 10,393
May 30, 2 PM $ 1,010.51
-0.01%
$ 709.4 million $ 11,065
May 30, 1 PM $ 1,010.4
-0.01%
$ 709.32 million $ 11,227
May 30, 12 PM $ 1,010.52
+0.00%
$ 709.41 million $ 11,581
May 30, 11 AM $ 1,010.45
-0.01%
$ 709.36 million $ 12,042
May 30, 10 AM $ 1,010.35
-0.02%
$ 709.29 million $ 12,326
May 30, 9 AM $ 1,010.68
+0.03%
$ 709.52 million $ 12,313
May 30, 8 AM $ 1,010.46
+0.00%
$ 709.37 million $ 12,629
May 30, 7 AM $ 1,010.49
+0.01%
$ 709.39 million $ 13,214
May 30, 6 AM $ 1,010.52
-0.01%
$ 709.41 million $ 13,867
May 30, 5 AM $ 1,010.36
-0.01%
$ 709.29 million $ 14,010
May 30, 4 AM $ 1,010.36
-0.02%
$ 709.29 million $ 14,245
May 30, 3 AM $ 1,010.67
+0.02%
$ 709.51 million $ 14,179
May 30, 2 AM $ 1,010.66
+0.01%
$ 709.51 million $ 14,145
May 30, 1 AM $ 1,010.63
+0.01%
$ 709.48 million $ 14,626
May 30, 12 AM $ 1,010.4
-0.02%
$ 709.32 million $ 14,640
May 29, 11 PM $ 1,010.64
+0.02%
$ 709.49 million $ 14,841
May 29, 10 PM $ 1,010.44
-0.02%
$ 709.35 million $ 14,708
May 29, 9 PM $ 1,010.62
+0.01%
$ 709.48 million $ 14,700
May 29, 8 PM $ 1,010.42
-0.01%
$ 709.34 million $ 14,959
May 29, 7 PM $ 1,010.36
-0.01%
$ 709.29 million $ 15,166
May 29, 6 PM $ 1,010.6
+0.00%
$ 709.46 million $ 15,198