Pylos Historical Data

PS Page 24
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 AM $ 1,010.34
+0.00%
$ 709.28 million $ 11,703
Jun 6, 5 AM $ 1,010.56
+0.00%
$ 709.44 million $ 10,500
Jun 6, 4 AM $ 1,010.62
+0.01%
$ 709.48 million $ 9,381
Jun 6, 3 AM $ 1,010.6
+0.01%
$ 709.46 million $ 8,370
Jun 6, 2 AM $ 1,010.56
+0.00%
$ 709.44 million $ 7,547
Jun 6, 1 AM $ 1,010.4
-0.01%
$ 709.32 million $ 6,790
Jun 6, 12 AM $ 1,010.6
+0.01%
$ 709.46 million $ 6,027
Jun 2, 1 PM $ 1,010.55
+0.00%
$ 709.43 million $ 17,088
Jun 2, 12 PM $ 1,010.41
-0.01%
$ 709.33 million $ 17,168
Jun 2, 11 AM $ 1,010.41
-0.02%
$ 709.33 million $ 17,418
Jun 2, 10 AM $ 1,010.64
+0.02%
$ 709.49 million $ 17,335
Jun 2, 9 AM $ 1,010.42
-0.01%
$ 709.34 million $ 17,213
Jun 2, 8 AM $ 1,010.62
+0.01%
$ 709.48 million $ 17,020
Jun 2, 7 AM $ 1,010.59
+0.02%
$ 709.46 million $ 17,459
Jun 2, 6 AM $ 1,010.52
+0.01%
$ 709.41 million $ 17,276
Jun 2, 5 AM $ 1,010.64
+0.02%
$ 709.49 million $ 17,212
Jun 2, 4 AM $ 1,010.47
-0.01%
$ 709.37 million $ 17,010
Jun 2, 3 AM $ 1,010.59
+0.00%
$ 709.46 million $ 17,137
Jun 2, 2 AM $ 1,010.41
-0.01%
$ 709.33 million $ 17,240
Jun 2, 1 AM $ 1,010.55
+0.01%
$ 709.43 million $ 17,312
Jun 2, 12 AM $ 1,010.53
+0.00%
$ 709.41 million $ 17,537
Jun 1, 11 PM $ 1,010.39
-0.02%
$ 709.32 million $ 18,076
Jun 1, 10 PM $ 1,010.34
-0.02%
$ 709.28 million $ 18,342
Jun 1, 9 PM $ 1,010.54
+0.02%
$ 709.42 million $ 18,327
Jun 1, 8 PM $ 1,010.62
+0.02%
$ 709.48 million $ 18,273
Jun 1, 7 PM $ 1,010.46
-0.02%
$ 709.37 million $ 18,236
Jun 1, 6 PM $ 1,010.33
-0.01%
$ 709.27 million $ 17,754
Jun 1, 5 PM $ 1,010.46
+0.01%
$ 709.37 million $ 17,495
Jun 1, 4 PM $ 1,010.49
+0.01%
$ 709.39 million $ 17,180
Jun 1, 3 PM $ 1,010.51
+0.02%
$ 709.4 million $ 17,163
Jun 1, 2 PM $ 1,010.48
+0.01%
$ 709.38 million $ 17,260
Jun 1, 1 PM $ 1,010.6
+0.01%
$ 709.46 million $ 17,337
Jun 1, 12 PM $ 1,010.39
+0.00%
$ 709.32 million $ 17,088
Jun 1, 11 AM $ 1,010.52
+0.02%
$ 709.41 million $ 16,616
Jun 1, 10 AM $ 1,010.67
+0.00%
$ 709.51 million $ 16,504
Jun 1, 9 AM $ 1,010.67
+0.01%
$ 709.51 million $ 16,543
Jun 1, 8 AM $ 1,010.36
-0.02%
$ 709.29 million $ 16,391
Jun 1, 7 AM $ 1,010.58
+0.01%
$ 709.45 million $ 15,820
Jun 1, 6 AM $ 1,010.62
+0.00%
$ 709.48 million $ 15,520
Jun 1, 5 AM $ 1,010.54
-0.01%
$ 709.42 million $ 15,083
Jun 1, 4 AM $ 1,010.57
+0.00%
$ 709.44 million $ 14,775
Jun 1, 3 AM $ 1,010.67
+0.02%
$ 709.51 million $ 14,143
Jun 1, 2 AM $ 1,010.37
-0.02%
$ 709.3 million $ 13,502
Jun 1, 1 AM $ 1,010.41
-0.01%
$ 709.33 million $ 13,145
Jun 1, 12 AM $ 1,010.49
-0.01%
$ 709.39 million $ 12,675
May 31, 11 PM $ 1,010.59
+0.00%
$ 709.46 million $ 11,823
May 31, 10 PM $ 1,010.67
+0.02%
$ 709.51 million $ 10,947
May 31, 9 PM $ 1,010.48
+0.00%
$ 709.38 million $ 10,480
May 31, 8 PM $ 1,010.37
+0.00%
$ 709.3 million $ 9,819
May 31, 7 PM $ 1,010.6
+0.00%
$ 709.46 million $ 9,561