Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pylos Historical Data

PS Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 7 PM $1,252.79
+0.01%
$879.49 million $16,447
Jul 30, 6 PM $1,252.47
-0.03%
$879.26 million $16,976
Jul 30, 5 PM $1,252.85
+0.02%
$879.53 million $17,593
Jul 30, 4 PM $1,252.6
-0.04%
$879.35 million $17,863
Jul 30, 3 PM $1,253.06
+0.05%
$879.68 million $18,169
Jul 30, 2 PM $1,252.63
-0.01%
$879.37 million $18,384
Jul 30, 1 PM $1,252.53
-0.03%
$879.3 million $18,330
Jul 30, 12 PM $1,252.73
-0.01%
$879.44 million $18,639
Jul 30, 11 AM $1,252.64
+0.01%
$879.38 million $18,889
Jul 30, 10 AM $1,252.81
+0.02%
$879.5 million $18,983
Jul 30, 9 AM $1,252.94
-0.01%
$879.59 million $19,191
Jul 30, 8 AM $1,252.51
+0.00%
$879.29 million $19,502
Jul 30, 7 AM $1,252.97
+0.03%
$879.61 million $19,812
Jul 30, 6 AM $1,252.79
+0.02%
$879.49 million $19,768
Jul 30, 5 AM $1,252.99
+0.04%
$879.63 million $20,033
Jul 30, 4 AM $1,252.79
+0.00%
$879.49 million $20,072
Jul 30, 3 AM $1,252.91
+0.01%
$879.57 million $20,531
Jul 30, 2 AM $1,252.55
-0.02%
$879.32 million $20,938
Jul 30, 1 AM $1,252.8
+0.00%
$879.49 million $20,955
Jul 30, 12 AM $1,252.56
-0.01%
$879.32 million $20,671
Jul 29, 11 PM $1,252.45
-0.03%
$879.25 million $20,659
Jul 29, 10 PM $1,252.49
-0.04%
$879.28 million $20,745
Jul 29, 9 PM $1,252.93
+0.02%
$879.58 million $20,628
Jul 29, 8 PM $1,253.01
+0.04%
$879.64 million $20,191
Jul 29, 7 PM $1,252.54
+0.00%
$879.31 million $19,873
Jul 29, 6 PM $1,252.94
+0.00%
$879.59 million $19,474
Jul 29, 5 PM $1,253.04
+0.02%
$879.66 million $19,231
Jul 29, 4 PM $1,252.53
-0.01%
$879.3 million $19,669
Jul 29, 3 PM $1,252.68
-0.02%
$879.41 million $19,977
Jul 29, 2 PM $1,252.47
-0.02%
$879.26 million $20,343
Jul 29, 1 PM $1,252.67
+0.00%
$879.4 million $20,354
Jul 29, 12 PM $1,252.7
-0.01%
$879.42 million $20,520
Jul 29, 11 AM $1,252.93
+0.03%
$879.58 million $20,584
Jul 29, 10 AM $1,252.56
-0.03%
$879.32 million $20,866
Jul 29, 9 AM $1,252.54
-0.01%
$879.31 million $20,740
Jul 29, 8 AM $1,252.74
+0.02%
$879.45 million $20,674
Jul 29, 7 AM $1,252.45
-0.02%
$879.25 million $20,653
Jul 29, 6 AM $1,252.48
-0.03%
$879.27 million $20,774
Jul 29, 5 AM $1,252.87
+0.00%
$879.54 million $20,982
Jul 29, 4 AM $1,252.55
-0.01%
$879.32 million $21,090
Jul 29, 3 AM $1,252.88
-0.02%
$879.55 million $20,641
Jul 29, 2 AM $1,252.9
+0.02%
$879.56 million $20,467
Jul 29, 1 AM $1,252.59
-0.02%
$879.35 million $20,373
Jul 29, 12 AM $1,252.65
-0.03%
$879.39 million $20,800
Jul 28, 11 PM $1,252.8
+0.00%
$879.49 million $21,285
Jul 28, 10 PM $1,252.69
-0.03%
$879.42 million $21,794
Jul 28, 9 PM $1,253.01
+0.02%
$879.64 million $22,317
Jul 28, 8 PM $1,252.86
+0.03%
$879.54 million $22,747
Jul 28, 7 PM $1,252.76
+0.00%
$879.47 million $22,584
Jul 28, 6 PM $1,252.91
+0.01%
$879.57 million $22,760