Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pylos Historical Data

PS Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 9 PM $1,252.98
+0.00%
$879.62 million $9,156
Aug 1, 8 PM $1,252.66
-0.02%
$879.39 million $9,029
Aug 1, 7 PM $1,253.02
+0.00%
$879.65 million $9,028
Aug 1, 6 PM $1,252.77
-0.02%
$879.47 million $9,014
Aug 1, 5 PM $1,252.92
+0.03%
$879.58 million $8,169
Aug 1, 4 PM $1,252.47
+0.00%
$879.26 million $8,558
Aug 1, 3 PM $1,252.62
-0.03%
$879.37 million $9,233
Aug 1, 2 PM $1,252.5
-0.03%
$879.28 million $9,941
Aug 1, 1 PM $1,252.62
+0.00%
$879.37 million $10,739
Aug 1, 12 PM $1,252.95
+0.04%
$879.6 million $11,595
Aug 1, 11 AM $1,252.75
-0.02%
$879.46 million $12,339
Aug 1, 10 AM $1,252.92
+0.04%
$879.58 million $12,732
Aug 1, 9 AM $1,252.92
+0.01%
$879.58 million $12,703
Aug 1, 8 AM $1,252.67
-0.01%
$879.4 million $13,196
Aug 1, 7 AM $1,252.57
-0.03%
$879.33 million $13,992
Aug 1, 6 AM $1,252.76
+0.02%
$879.47 million $15,086
Aug 1, 5 AM $1,252.82
+0.00%
$879.51 million $15,282
Aug 1, 4 AM $1,252.75
-0.02%
$879.46 million $15,413
Aug 1, 3 AM $1,252.59
+0.00%
$879.35 million $15,583
Aug 1, 2 AM $1,252.62
-0.02%
$879.37 million $16,286
Aug 1, 1 AM $1,252.49
+0.00%
$879.28 million $16,687
Aug 1, 12 AM $1,252.83
+0.00%
$879.51 million $17,482
Jul 31, 11 PM $1,252.84
+0.00%
$879.52 million $17,752
Jul 31, 10 PM $1,252.85
-0.01%
$879.53 million $18,168
Jul 31, 9 PM $1,253.07
+0.03%
$879.68 million $18,258
Jul 31, 8 PM $1,252.99
+0.00%
$879.63 million $18,081
Jul 31, 7 PM $1,252.98
+0.04%
$879.62 million $17,941
Jul 31, 6 PM $1,252.7
-0.03%
$879.42 million $17,946
Jul 31, 5 PM $1,253.06
+0.01%
$879.68 million $17,901
Jul 31, 4 PM $1,252.77
+0.02%
$879.47 million $17,565
Jul 31, 3 PM $1,252.57
-0.04%
$879.33 million $17,196
Jul 31, 2 PM $1,252.57
-0.01%
$879.33 million $16,918
Jul 31, 1 PM $1,252.57
+0.01%
$879.33 million $16,872
Jul 31, 12 PM $1,252.67
-0.01%
$879.4 million $16,590
Jul 31, 11 AM $1,253.07
+0.01%
$879.68 million $16,315
Jul 31, 10 AM $1,252.65
-0.01%
$879.39 million $15,990
Jul 31, 9 AM $1,252.66
+0.01%
$879.39 million $15,877
Jul 31, 8 AM $1,252.78
-0.02%
$879.48 million $15,586
Jul 31, 7 AM $1,252.56
-0.02%
$879.32 million $15,119
Jul 31, 6 AM $1,252.89
+0.03%
$879.56 million $14,502
Jul 31, 5 AM $1,252.91
+0.02%
$879.57 million $14,503
Jul 31, 4 AM $1,252.49
-0.03%
$879.28 million $14,741
Jul 31, 3 AM $1,252.66
+0.00%
$879.39 million $15,159
Jul 31, 2 AM $1,252.81
-0.02%
$879.5 million $14,740
Jul 31, 1 AM $1,252.95
+0.01%
$879.6 million $14,808
Jul 31, 12 AM $1,252.88
+0.02%
$879.55 million $14,646
Jul 30, 11 PM $1,252.95
+0.01%
$879.6 million $14,795
Jul 30, 10 PM $1,252.63
-0.03%
$879.37 million $14,866
Jul 30, 9 PM $1,252.99
+0.03%
$879.63 million $15,158
Jul 30, 8 PM $1,252.66
+0.01%
$879.39 million $15,820