Pylos Historical Data

PS Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 AM $ 1,010.6
+0.01%
$ 709.46 million $ 7,374
Jun 14, 10 AM $ 1,010.54
-0.01%
$ 709.42 million $ 7,493
Jun 14, 9 AM $ 1,010.45
+0.00%
$ 709.36 million $ 7,613
Jun 14, 8 AM $ 1,010.41
-0.01%
$ 709.33 million $ 7,361
Jun 14, 7 AM $ 1,010.43
+0.01%
$ 709.34 million $ 7,644
Jun 14, 6 AM $ 1,010.52
+0.00%
$ 709.41 million $ 7,891
Jun 14, 5 AM $ 1,010.38
-0.01%
$ 709.31 million $ 7,829
Jun 14, 4 AM $ 1,010.65
+0.01%
$ 709.5 million $ 7,709
Jun 14, 3 AM $ 1,010.55
+0.02%
$ 709.43 million $ 7,633
Jun 14, 2 AM $ 1,010.66
+0.03%
$ 709.51 million $ 7,671
Jun 14, 1 AM $ 1,010.63
+0.01%
$ 709.48 million $ 7,841
Jun 14, 12 AM $ 1,010.56
+0.01%
$ 709.44 million $ 7,887
Jun 13, 11 PM $ 1,010.59
-0.01%
$ 709.46 million $ 7,892
Jun 13, 10 PM $ 1,010.39
-0.01%
$ 709.32 million $ 7,941
Jun 13, 9 PM $ 1,010.48
+0.01%
$ 709.38 million $ 7,852
Jun 13, 8 PM $ 1,010.57
+0.00%
$ 709.44 million $ 7,719
Jun 13, 7 PM $ 1,010.57
+0.01%
$ 709.44 million $ 7,915
Jun 13, 6 PM $ 1,010.57
+0.02%
$ 709.44 million $ 8,340
Jun 13, 5 PM $ 1,010.54
+0.01%
$ 709.42 million $ 8,650
Jun 13, 4 PM $ 1,010.65
+0.02%
$ 709.5 million $ 8,931
Jun 13, 3 PM $ 1,010.64
+0.02%
$ 709.49 million $ 8,874
Jun 13, 2 PM $ 1,010.33
-0.02%
$ 709.27 million $ 9,167
Jun 13, 1 PM $ 1,010.5
+0.02%
$ 709.39 million $ 9,379
Jun 13, 12 PM $ 1,010.45
-0.02%
$ 709.36 million $ 9,534
Jun 13, 11 AM $ 1,010.4
-0.01%
$ 709.32 million $ 9,710
Jun 13, 10 AM $ 1,010.59
+0.00%
$ 709.46 million $ 9,679
Jun 13, 9 AM $ 1,010.57
+0.01%
$ 709.44 million $ 9,924
Jun 13, 8 AM $ 1,010.54
+0.01%
$ 709.42 million $ 10,277
Jun 13, 7 AM $ 1,010.61
+0.00%
$ 709.47 million $ 10,805
Jun 13, 6 AM $ 1,010.34
+0.00%
$ 709.28 million $ 10,902
Jun 13, 5 AM $ 1,010.57
+0.00%
$ 709.44 million $ 11,191
Jun 13, 4 AM $ 1,010.53
-0.01%
$ 709.41 million $ 11,575
Jun 13, 3 AM $ 1,010.49
-0.02%
$ 709.39 million $ 11,842
Jun 13, 2 AM $ 1,010.53
+0.01%
$ 709.41 million $ 11,911
Jun 13, 1 AM $ 1,010.54
+0.02%
$ 709.42 million $ 11,947
Jun 13, 12 AM $ 1,010.35
-0.01%
$ 709.29 million $ 12,177
Jun 12, 11 PM $ 1,010.51
-0.01%
$ 709.4 million $ 12,328
Jun 12, 10 PM $ 1,010.41
+0.00%
$ 709.33 million $ 12,543
Jun 12, 9 PM $ 1,010.55
-0.01%
$ 709.43 million $ 13,000
Jun 12, 8 PM $ 1,010.6
+0.02%
$ 709.46 million $ 13,376
Jun 12, 7 PM $ 1,010.34
+0.00%
$ 709.28 million $ 13,678
Jun 12, 6 PM $ 1,010.5
-0.01%
$ 709.39 million $ 13,896
Jun 12, 5 PM $ 1,010.67
+0.02%
$ 709.51 million $ 14,249
Jun 12, 4 PM $ 1,010.48
-0.01%
$ 709.38 million $ 14,556
Jun 12, 3 PM $ 1,010.39
-0.02%
$ 709.32 million $ 14,409
Jun 12, 2 PM $ 1,010.37
-0.02%
$ 709.3 million $ 14,138
Jun 12, 1 PM $ 1,010.65
+0.00%
$ 709.5 million $ 14,320
Jun 12, 12 PM $ 1,010.52
+0.01%
$ 709.41 million $ 14,386
Jun 12, 11 AM $ 1,010.37
-0.01%
$ 709.3 million $ 14,748
Jun 12, 10 AM $ 1,010.52
-0.01%
$ 709.41 million $ 15,251