Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pylos Historical Data

PS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 2026 $1,252.8
+0.02%
$879.49 million $21,285
Jul 27, 2026 $1,252.68
+0.02%
$879.49 million $22,431
Jul 26, 2026 $1,252.75
+0.01%
$879.3 million $10,753
Jul 25, 2026 $1,252.69
+0.00%
$879.42 million $8,489
Jul 24, 2026 $1,252.68
-0.02%
$879.41 million $15,344
Jul 23, 2026 $1,252.93
-0.01%
$879.58 million $16,888
Jul 22, 2026 $1,252.59
-0.03%
$879.35 million $18,661
Jul 21, 2026 $1,252.94
+0.03%
$879.59 million $23,636
Jul 20, 2026 $1,253
+0.02%
$879.63 million $19,020
Jul 19, 2026 $1,252.47
-0.05%
$879.26 million $12,868
Jul 18, 2026 $1,252.81
-0.02%
$879.5 million $8,819
Jul 17, 2026 $1,252.82
-0.01%
$879.51 million $19,094
Jul 16, 2026 $1,252.77
-0.02%
$879.47 million $19,051
Jul 15, 2026 $1,252.77
+0.01%
$879.47 million $20,557
Jul 14, 2026 $1,252.51
-0.02%
$879.29 million $17,782
Jul 13, 2026 $1,252.9
+0.02%
$879.56 million $18,153
Jul 12, 2026 $1,252.82
+0.01%
$879.51 million $11,807
Jul 11, 2026 $1,252.65
-0.02%
$879.39 million $12,913
Jul 10, 2026 $1,253.01
-0.19%
$879.64 million $15,877
Jul 9, 2026 $1,255.35
+22.56%
$881.28 million $10,956
Jul 8, 2026 $1,024.36
+0.01%
$719.12 million $3,942
Jun 18, 2026 $1,011.67
+0.00%
$-- $27
Jun 17, 2026 $1,011.67
+0.13%
$710.22 million $78
Jun 16, 2026 $1,010.61
+0.00%
$709.47 million $19,921
Jun 15, 2026 $1,010.38
-0.01%
$709.31 million $23,112
Jun 14, 2026 $1,010.41
+0.00%
$709.36 million $9,667
Jun 13, 2026 $1,010.59
+0.01%
$709.42 million $7,892
Jun 12, 2026 $1,010.51
+0.01%
$709.4 million $12,328
Jun 11, 2026 $1,010.4
-0.02%
$709.32 million $15,420
Jun 10, 2026 $1,010.51
+0.02%
$709.4 million $14,884
Jun 9, 2026 $1,010.57
-0.01%
$709.44 million $19,107
Jun 8, 2026 $1,010.56
+0.02%
$709.44 million $22,498
Jun 7, 2026 $1,010.59
-0.01%
$709.46 million $21,227
Jun 6, 2026 $1,010.41
-0.01%
$709.33 million $23,256
Jun 2, 2026 $1,010.55
+0.00%
$-- $17,088
Jun 1, 2026 $1,010.39
-0.02%
$709.32 million $18,076
May 31, 2026 $1,010.59
+0.00%
$709.46 million $11,823
May 30, 2026 $1,010.52
-0.01%
$709.41 million $7,199
May 29, 2026 $1,010.64
+0.02%
$709.49 million $14,841
May 28, 2026 $1,010.63
+0.00%
$709.48 million $17,220
May 27, 2026 $1,010.53
+0.01%
$709.41 million $14,686
May 26, 2026 $1,010.46
+0.00%
$709.37 million $14,611
May 25, 2026 $1,010.61
+0.00%
$709.47 million $12,124
May 24, 2026 $1,010.64
+0.02%
$709.49 million $12,314
May 23, 2026 $1,010.41
+0.00%
$709.33 million $16,489
May 22, 2026 $1,010.67
+0.01%
$709.51 million $12,555
May 21, 2026 $1,010.38
-0.01%
$709.31 million $14,287
May 20, 2026 $1,010.52
-0.01%
$709.41 million $12,027
May 19, 2026 $1,010.57
+0.02%
$709.44 million $12,913
May 18, 2026 $1,010.4
-0.02%
$709.32 million $18,275