Pylos Historical Data

PS Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 PM $ 1,010.64
+0.01%
$ 709.49 million $ 23,894
Jun 16, 11 AM $ 1,010.39
-0.01%
$ 709.32 million $ 23,876
Jun 16, 10 AM $ 1,010.51
+0.01%
$ 709.4 million $ 24,545
Jun 16, 9 AM $ 1,010.42
+0.00%
$ 709.34 million $ 24,602
Jun 16, 8 AM $ 1,010.55
+0.00%
$ 709.43 million $ 24,670
Jun 16, 7 AM $ 1,010.46
+0.01%
$ 709.37 million $ 24,136
Jun 16, 6 AM $ 1,010.47
+0.00%
$ 709.37 million $ 23,966
Jun 16, 5 AM $ 1,010.67
+0.03%
$ 709.51 million $ 23,662
Jun 16, 4 AM $ 1,010.53
+0.01%
$ 709.41 million $ 23,369
Jun 16, 3 AM $ 1,010.4
+0.00%
$ 709.32 million $ 23,070
Jun 16, 2 AM $ 1,010.37
+0.00%
$ 709.3 million $ 22,819
Jun 16, 1 AM $ 1,010.34
-0.03%
$ 709.28 million $ 22,591
Jun 16, 12 AM $ 1,010.46
-0.01%
$ 709.37 million $ 22,990
Jun 15, 11 PM $ 1,010.38
+0.00%
$ 709.31 million $ 23,112
Jun 15, 10 PM $ 1,010.6
+0.00%
$ 709.46 million $ 23,172
Jun 15, 9 PM $ 1,010.55
+0.00%
$ 709.43 million $ 23,137
Jun 15, 8 PM $ 1,010.61
+0.03%
$ 709.47 million $ 23,480
Jun 15, 7 PM $ 1,010.33
+0.00%
$ 709.27 million $ 23,085
Jun 15, 6 PM $ 1,010.44
+0.00%
$ 709.35 million $ 22,452
Jun 15, 5 PM $ 1,010.6
+0.00%
$ 709.46 million $ 21,956
Jun 15, 4 PM $ 1,010.46
+0.01%
$ 709.37 million $ 21,017
Jun 15, 3 PM $ 1,010.46
+0.01%
$ 709.37 million $ 19,974
Jun 15, 2 PM $ 1,010.55
-0.01%
$ 709.43 million $ 19,097
Jun 15, 1 PM $ 1,010.39
-0.02%
$ 709.32 million $ 18,325
Jun 15, 12 PM $ 1,010.4
-0.02%
$ 709.32 million $ 16,985
Jun 15, 11 AM $ 1,010.37
-0.02%
$ 709.3 million $ 16,012
Jun 15, 10 AM $ 1,010.5
+0.00%
$ 709.39 million $ 14,910
Jun 15, 9 AM $ 1,010.41
-0.02%
$ 709.33 million $ 14,074
Jun 15, 8 AM $ 1,010.46
+0.01%
$ 709.37 million $ 13,686
Jun 15, 7 AM $ 1,010.57
+0.02%
$ 709.44 million $ 13,430
Jun 15, 6 AM $ 1,010.58
-0.01%
$ 709.45 million $ 13,084
Jun 15, 5 AM $ 1,010.39
-0.02%
$ 709.32 million $ 12,888
Jun 15, 4 AM $ 1,010.61
+0.01%
$ 709.47 million $ 12,600
Jun 15, 3 AM $ 1,010.38
+0.00%
$ 709.31 million $ 12,112
Jun 15, 2 AM $ 1,010.61
+0.02%
$ 709.47 million $ 11,436
Jun 15, 1 AM $ 1,010.67
+0.01%
$ 709.51 million $ 10,945
Jun 15, 12 AM $ 1,010.52
+0.01%
$ 709.41 million $ 10,344
Jun 14, 11 PM $ 1,010.41
-0.02%
$ 709.33 million $ 9,667
Jun 14, 10 PM $ 1,010.37
-0.01%
$ 709.3 million $ 8,926
Jun 14, 9 PM $ 1,010.34
+0.00%
$ 709.28 million $ 8,284
Jun 14, 8 PM $ 1,010.46
-0.01%
$ 709.37 million $ 7,632
Jun 14, 7 PM $ 1,010.44
+0.01%
$ 709.35 million $ 7,477
Jun 14, 6 PM $ 1,010.54
+0.00%
$ 709.42 million $ 7,428
Jun 14, 5 PM $ 1,010.42
-0.02%
$ 709.34 million $ 7,413
Jun 14, 4 PM $ 1,010.43
-0.02%
$ 709.34 million $ 7,215
Jun 14, 3 PM $ 1,010.64
+0.02%
$ 709.49 million $ 7,626
Jun 14, 2 PM $ 1,010.39
+0.00%
$ 709.32 million $ 7,816
Jun 14, 1 PM $ 1,010.35
+0.00%
$ 709.29 million $ 7,414
Jun 14, 12 PM $ 1,010.51
-0.01%
$ 709.4 million $ 7,430
Jun 14, 11 AM $ 1,010.6
+0.01%
$ 709.46 million $ 7,374