Pylos Historical Data

PS Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 AM $ 1,024.66
+0.04%
$ 719.33 million $ 5,304
Jul 9, 1 AM $ 1,024.55
+0.00%
$ 719.26 million $ 4,846
Jul 9, 12 AM $ 1,024.37
+0.01%
$ 719.13 million $ 4,356
Jul 8, 11 PM $ 1,024.36
+0.02%
$ 719.12 million $ 3,942
Jul 8, 10 PM $ 1,024.25
-0.02%
$ 719.05 million $ 3,645
Jul 8, 9 PM $ 1,024.5
+0.01%
$ 719.22 million $ 3,425
Jul 8, 8 PM $ 1,024.58
+0.02%
$ 719.28 million $ 3,144
Jul 8, 7 PM $ 1,024.31
-0.03%
$ 719.09 million $ 2,760
Jul 8, 6 PM $ 1,024.59
+0.00%
$ 719.28 million $ 2,399
Jul 8, 5 PM $ 1,024.36
-0.01%
$ 719.12 million $ 1,888
Jul 8, 4 PM $ 1,024.57
+0.01%
$ 719.27 million $ 1,253
Jul 8, 3 PM $ 1,024.17
+0.00%
$ 718.99 million $ 732
Jul 8, 2 PM $ 1,024.4
+0.01%
$ 719.15 million $ 176
Jun 18, 12 AM $ 1,011.67
+0.00%
$ -- $ 27
Jun 17, 11 PM $ 1,011.67
+0.00%
$ 710.22 million $ 78
Jun 17, 10 PM $ 1,011.67
+0.00%
$ 710.22 million $ 418
Jun 17, 9 PM $ 1,011.67
+0.00%
$ 710.22 million $ 895
Jun 17, 8 PM $ 1,011.67
+0.00%
$ 710.22 million $ 1,400
Jun 17, 7 PM $ 1,011.67
+0.00%
$ 710.22 million $ 2,046
Jun 17, 6 PM $ 1,011.67
+0.00%
$ 710.22 million $ 2,933
Jun 17, 5 PM $ 1,011.67
+0.00%
$ 710.22 million $ 3,831
Jun 17, 4 PM $ 1,011.67
+0.00%
$ 710.22 million $ 4,531
Jun 17, 3 PM $ 1,011.67
+0.00%
$ 710.22 million $ 5,310
Jun 17, 2 PM $ 1,011.67
+0.00%
$ 710.22 million $ 6,187
Jun 17, 1 PM $ 1,011.67
+0.00%
$ 710.22 million $ 7,241
Jun 17, 12 PM $ 1,011.67
+0.00%
$ 710.22 million $ 8,345
Jun 17, 11 AM $ 1,011.67
+0.00%
$ 710.22 million $ 9,667
Jun 17, 10 AM $ 1,011.67
+0.00%
$ 710.22 million $ 10,315
Jun 17, 9 AM $ 1,011.67
+0.00%
$ 710.22 million $ 11,235
Jun 17, 8 AM $ 1,011.67
+0.00%
$ 710.22 million $ 12,103
Jun 17, 7 AM $ 1,011.67
+0.00%
$ 710.22 million $ 13,160
Jun 17, 6 AM $ 1,011.67
+0.00%
$ 710.22 million $ 13,928
Jun 17, 5 AM $ 1,011.67
+0.00%
$ 710.22 million $ 14,767
Jun 17, 4 AM $ 1,011.67
+0.00%
$ 710.22 million $ 15,696
Jun 17, 3 AM $ 1,011.67
+0.00%
$ 710.22 million $ 16,738
Jun 17, 2 AM $ 1,011.67
+0.00%
$ 710.22 million $ 17,898
Jun 17, 1 AM $ 1,011.67
+0.00%
$ 710.22 million $ 18,783
Jun 17, 12 AM $ 1,011.67
+0.13%
$ 710.22 million $ 19,232
Jun 16, 11 PM $ 1,010.61
+0.00%
$ 709.47 million $ 19,921
Jun 16, 10 PM $ 1,010.52
+0.01%
$ 709.41 million $ 20,449
Jun 16, 9 PM $ 1,010.39
+0.00%
$ 709.32 million $ 20,958
Jun 16, 8 PM $ 1,010.46
+0.01%
$ 709.37 million $ 21,136
Jun 16, 7 PM $ 1,010.48
+0.01%
$ 709.38 million $ 21,206
Jun 16, 6 PM $ 1,010.46
+0.01%
$ 709.37 million $ 21,210
Jun 16, 5 PM $ 1,010.6
+0.00%
$ 709.46 million $ 21,091
Jun 16, 4 PM $ 1,010.66
+0.00%
$ 709.51 million $ 21,806
Jun 16, 3 PM $ 1,010.57
+0.02%
$ 709.44 million $ 22,532
Jun 16, 2 PM $ 1,010.64
+0.01%
$ 709.49 million $ 22,931
Jun 16, 1 PM $ 1,010.59
+0.02%
$ 709.46 million $ 23,294
Jun 16, 12 PM $ 1,010.64
+0.01%
$ 709.49 million $ 23,894