Pylos Historical Data

PS Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 3 AM $ 1,252.6
-0.02%
$ 879.35 million $ 14,813
Jul 11, 2 AM $ 1,252.91
+0.03%
$ 879.57 million $ 15,193
Jul 11, 1 AM $ 1,252.52
-0.01%
$ 879.3 million $ 15,596
Jul 11, 12 AM $ 1,252.74
-0.01%
$ 879.45 million $ 15,866
Jul 10, 11 PM $ 1,253.01
+0.00%
$ 879.64 million $ 15,877
Jul 10, 10 PM $ 1,252.56
-0.02%
$ 879.32 million $ 15,945
Jul 10, 9 PM $ 1,252.5
-0.04%
$ 879.28 million $ 15,913
Jul 10, 8 PM $ 1,252.84
-0.02%
$ 879.52 million $ 15,743
Jul 10, 7 PM $ 1,252.89
-0.01%
$ 879.56 million $ 15,604
Jul 10, 6 PM $ 1,252.83
+0.01%
$ 879.51 million $ 15,406
Jul 10, 5 PM $ 1,252.7
-0.02%
$ 879.42 million $ 15,482
Jul 10, 4 PM $ 1,252.94
+0.02%
$ 879.59 million $ 15,480
Jul 10, 3 PM $ 1,252.51
-0.04%
$ 879.29 million $ 15,256
Jul 10, 2 PM $ 1,252.61
+0.00%
$ 879.36 million $ 15,124
Jul 10, 1 PM $ 1,252.56
-0.01%
$ 879.32 million $ 15,102
Jul 10, 12 PM $ 1,252.96
+0.02%
$ 879.61 million $ 14,701
Jul 10, 11 AM $ 1,252.78
+0.02%
$ 879.48 million $ 14,186
Jul 10, 10 AM $ 1,253.02
+0.05%
$ 879.65 million $ 13,109
Jul 10, 9 AM $ 1,252.87
+0.01%
$ 879.54 million $ 12,153
Jul 10, 8 AM $ 1,253.06
+0.00%
$ 879.68 million $ 11,339
Jul 10, 7 AM $ 1,253.01
+0.00%
$ 879.64 million $ 10,965
Jul 10, 6 AM $ 1,253.05
-0.18%
$ 879.67 million $ 11,348
Jul 10, 5 AM $ 1,255.5
+0.03%
$ 881.39 million $ 11,650
Jul 10, 4 AM $ 1,255.6
-0.01%
$ 881.46 million $ 11,730
Jul 10, 3 AM $ 1,255.68
+0.00%
$ 881.51 million $ 11,551
Jul 10, 2 AM $ 1,255.43
-0.01%
$ 881.34 million $ 11,209
Jul 10, 1 AM $ 1,255.5
+0.02%
$ 881.39 million $ 10,933
Jul 10, 12 AM $ 1,255.47
+0.00%
$ 881.37 million $ 10,831
Jul 9, 11 PM $ 1,255.35
-0.01%
$ 881.28 million $ 10,956
Jul 9, 10 PM $ 1,255.38
-0.02%
$ 881.3 million $ 10,936
Jul 9, 9 PM $ 1,255.13
-0.04%
$ 881.13 million $ 10,882
Jul 9, 8 PM $ 1,255.28
-0.02%
$ 881.23 million $ 10,884
Jul 9, 7 PM $ 1,255.5
+0.00%
$ 881.39 million $ 10,983
Jul 9, 6 PM $ 1,255.75
+0.03%
$ 881.56 million $ 10,992
Jul 9, 5 PM $ 1,255.65
+0.02%
$ 881.49 million $ 10,991
Jul 9, 4 PM $ 1,255.19
+0.00%
$ 881.17 million $ 11,214
Jul 9, 3 PM $ 1,255.63
-0.01%
$ 881.48 million $ 11,409
Jul 9, 2 PM $ 1,255.7
+0.01%
$ 881.53 million $ 11,636
Jul 9, 1 PM $ 1,255.43
+0.00%
$ 881.34 million $ 11,315
Jul 9, 12 PM $ 1,255.34
+22.39%
$ 881.28 million $ 10,727
Jul 9, 11 AM $ 1,025.67
+0.00%
$ 720.05 million $ 8,291
Jul 9, 10 AM $ 1,025.67
+0.00%
$ 720.05 million $ 8,291
Jul 9, 9 AM $ 1,025.67
+0.00%
$ 720.05 million $ 8,291
Jul 9, 8 AM $ 1,025.67
+0.11%
$ 720.05 million $ 8,291
Jul 9, 7 AM $ 1,024.44
+0.00%
$ 719.18 million $ 8,003
Jul 9, 6 AM $ 1,024.41
+0.03%
$ 719.16 million $ 7,318
Jul 9, 5 AM $ 1,024.34
-0.01%
$ 719.11 million $ 6,598
Jul 9, 4 AM $ 1,024.33
-0.03%
$ 719.1 million $ 6,055
Jul 9, 3 AM $ 1,024.27
-0.02%
$ 719.06 million $ 5,634
Jul 9, 2 AM $ 1,024.66
+0.04%
$ 719.33 million $ 5,304