Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pylos Historical Data

PS Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 7 AM $1,252.71
-0.01%
$879.43 million $15,747
Aug 12, 6 AM $1,252.88
+0.00%
$879.55 million $16,258
Aug 12, 5 AM $1,252.58
-0.02%
$879.34 million $16,649
Aug 12, 4 AM $1,252.68
+0.00%
$879.41 million $16,786
Aug 12, 3 AM $1,252.51
-0.04%
$879.29 million $16,742
Aug 12, 2 AM $1,252.49
-0.03%
$879.28 million $16,839
Aug 12, 1 AM $1,253.08
+0.01%
$879.69 million $16,851
Aug 12, 12 AM $1,252.9
+0.03%
$879.56 million $16,905
Aug 11, 11 PM $1,252.45
-0.01%
$879.25 million $17,007
Aug 11, 10 PM $1,252.8
+0.03%
$879.49 million $17,131
Aug 11, 9 PM $1,252.49
-0.04%
$879.28 million $17,078
Aug 11, 8 PM $1,252.59
-0.02%
$879.35 million $16,802
Aug 11, 7 PM $1,252.68
-0.03%
$879.41 million $16,414
Aug 11, 6 PM $1,252.94
+0.02%
$879.59 million $16,243
Aug 11, 5 PM $1,253.03
+0.04%
$879.65 million $16,347
Aug 11, 4 PM $1,252.5
+0.00%
$879.28 million $16,505
Aug 11, 3 PM $1,252.67
+0.01%
$879.4 million $16,787
Aug 11, 2 PM $1,252.68
+0.00%
$879.41 million $17,092
Aug 11, 1 PM $1,252.45
-0.01%
$879.25 million $17,175
Aug 11, 12 PM $1,252.64
-0.01%
$879.38 million $17,656
Aug 11, 11 AM $1,252.5
-0.04%
$879.28 million $17,553
Aug 11, 10 AM $1,252.91
+0.03%
$879.57 million $17,153
Aug 11, 9 AM $1,252.58
+0.00%
$879.34 million $16,992
Aug 11, 8 AM $1,252.49
-0.03%
$879.28 million $16,833
Aug 11, 7 AM $1,252.64
+0.00%
$879.38 million $16,461
Aug 11, 6 AM $1,253.03
+0.03%
$879.65 million $16,151
Aug 11, 5 AM $1,253.03
+0.02%
$879.65 million $16,004
Aug 11, 4 AM $1,252.85
+0.00%
$879.53 million $16,039
Aug 11, 3 AM $1,252.63
+0.00%
$879.37 million $16,313
Aug 11, 2 AM $1,252.94
+0.04%
$879.59 million $16,558
Aug 11, 1 AM $1,252.76
-0.03%
$879.47 million $16,913
Aug 11, 12 AM $1,252.59
-0.02%
$879.35 million $17,068
Aug 10, 11 PM $1,252.97
+0.00%
$879.61 million $17,418
Aug 10, 10 PM $1,252.77
+0.01%
$879.47 million $17,835
Aug 10, 9 PM $1,252.8
+0.02%
$879.49 million $18,042
Aug 10, 8 PM $1,252.54
-0.02%
$879.31 million $17,952
Aug 10, 7 PM $1,253
+0.00%
$879.63 million $17,858
Aug 10, 6 PM $1,252.85
+0.01%
$879.53 million $17,393
Aug 10, 5 PM $1,252.72
-0.01%
$879.44 million $16,804
Aug 10, 4 PM $1,252.61
-0.01%
$879.36 million $16,235
Aug 10, 3 PM $1,252.7
+0.00%
$879.42 million $15,360
Aug 10, 2 PM $1,252.93
+0.01%
$879.58 million $14,167
Aug 10, 1 PM $1,252.8
+0.01%
$879.49 million $13,569
Aug 10, 12 PM $1,252.82
+0.01%
$879.51 million $12,814
Aug 10, 11 AM $1,252.45
-0.03%
$879.25 million $12,080
Aug 10, 10 AM $1,252.53
-0.04%
$879.3 million $11,831
Aug 10, 9 AM $1,252.61
-0.01%
$879.36 million $11,643
Aug 10, 8 AM $1,253.01
+0.02%
$879.64 million $11,401
Aug 10, 7 AM $1,252.87
+0.03%
$879.54 million $11,311
Aug 10, 6 AM $1,252.75
-0.02%
$879.46 million $11,256