Pylos Historical Data

PS Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 4 AM $ 1,252.75
+0.00%
$ 879.46 million $ 13,556
Jul 13, 3 AM $ 1,252.45
-0.03%
$ 879.25 million $ 13,161
Jul 13, 2 AM $ 1,252.78
-0.02%
$ 879.48 million $ 12,647
Jul 13, 1 AM $ 1,252.91
+0.00%
$ 879.57 million $ 12,225
Jul 13, 12 AM $ 1,252.55
+0.00%
$ 879.32 million $ 12,197
Jul 12, 11 PM $ 1,252.82
+0.00%
$ 879.51 million $ 11,807
Jul 12, 10 PM $ 1,252.74
+0.00%
$ 879.45 million $ 12,473
Jul 12, 9 PM $ 1,252.57
-0.02%
$ 879.33 million $ 12,430
Jul 12, 8 PM $ 1,252.61
-0.01%
$ 879.36 million $ 12,238
Jul 12, 7 PM $ 1,252.52
-0.03%
$ 879.3 million $ 12,283
Jul 12, 6 PM $ 1,252.78
-0.02%
$ 879.48 million $ 12,518
Jul 12, 5 PM $ 1,253.02
+0.00%
$ 879.65 million $ 12,586
Jul 12, 4 PM $ 1,253.01
+0.00%
$ 879.64 million $ 12,695
Jul 12, 3 PM $ 1,252.83
+0.01%
$ 879.51 million $ 12,844
Jul 12, 2 PM $ 1,253
+0.00%
$ 879.63 million $ 12,902
Jul 12, 1 PM $ 1,252.58
-0.04%
$ 879.34 million $ 13,138
Jul 12, 12 PM $ 1,252.83
+0.02%
$ 879.51 million $ 13,293
Jul 12, 11 AM $ 1,252.9
-0.01%
$ 879.56 million $ 13,329
Jul 12, 10 AM $ 1,252.68
-0.03%
$ 879.41 million $ 13,366
Jul 12, 9 AM $ 1,253.08
+0.01%
$ 879.69 million $ 13,480
Jul 12, 8 AM $ 1,252.59
-0.04%
$ 879.35 million $ 13,570
Jul 12, 7 AM $ 1,252.88
-0.01%
$ 879.55 million $ 13,465
Jul 12, 6 AM $ 1,252.49
-0.01%
$ 879.28 million $ 13,604
Jul 12, 5 AM $ 1,252.76
-0.02%
$ 879.47 million $ 13,683
Jul 12, 4 AM $ 1,252.91
+0.04%
$ 879.57 million $ 13,832
Jul 12, 3 AM $ 1,252.91
+0.02%
$ 879.57 million $ 13,860
Jul 12, 2 AM $ 1,252.46
-0.01%
$ 879.25 million $ 13,587
Jul 12, 1 AM $ 1,253
+0.04%
$ 879.63 million $ 13,714
Jul 12, 12 AM $ 1,253.04
+0.02%
$ 879.66 million $ 13,418
Jul 11, 11 PM $ 1,252.65
-0.01%
$ 879.39 million $ 12,913
Jul 11, 10 PM $ 1,252.91
+0.02%
$ 879.57 million $ 12,110
Jul 11, 9 PM $ 1,252.56
-0.03%
$ 879.32 million $ 11,790
Jul 11, 8 PM $ 1,252.91
+0.03%
$ 879.57 million $ 12,022
Jul 11, 7 PM $ 1,252.97
+0.02%
$ 879.61 million $ 12,155
Jul 11, 6 PM $ 1,252.66
-0.02%
$ 879.39 million $ 12,027
Jul 11, 5 PM $ 1,252.55
+0.00%
$ 879.32 million $ 11,967
Jul 11, 4 PM $ 1,252.78
-0.01%
$ 879.48 million $ 11,946
Jul 11, 3 PM $ 1,252.96
+0.02%
$ 879.61 million $ 11,565
Jul 11, 2 PM $ 1,252.8
+0.00%
$ 879.49 million $ 11,019
Jul 11, 1 PM $ 1,252.69
-0.02%
$ 879.42 million $ 10,711
Jul 11, 12 PM $ 1,252.74
-0.02%
$ 879.45 million $ 11,312
Jul 11, 11 AM $ 1,252.46
-0.04%
$ 879.25 million $ 12,100
Jul 11, 10 AM $ 1,253.07
+0.01%
$ 879.68 million $ 12,739
Jul 11, 9 AM $ 1,252.6
+0.00%
$ 879.35 million $ 13,329
Jul 11, 8 AM $ 1,252.44
-0.05%
$ 879.24 million $ 13,815
Jul 11, 7 AM $ 1,252.44
-0.02%
$ 879.24 million $ 14,252
Jul 11, 6 AM $ 1,252.71
+0.02%
$ 879.43 million $ 14,309
Jul 11, 5 AM $ 1,252.59
+0.00%
$ 879.35 million $ 14,273
Jul 11, 4 AM $ 1,252.95
+0.03%
$ 879.6 million $ 14,481
Jul 11, 3 AM $ 1,252.6
-0.02%
$ 879.35 million $ 14,813