Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pylos Historical Data

PS Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 9 AM $1,252.49
-0.03%
$879.28 million $9,694
Aug 14, 8 AM $1,252.83
+0.02%
$879.51 million $9,780
Aug 14, 7 AM $1,252.97
+0.01%
$879.61 million $9,775
Aug 14, 6 AM $1,252.65
-0.01%
$879.39 million $9,650
Aug 14, 5 AM $1,252.53
-0.01%
$879.3 million $9,442
Aug 14, 4 AM $1,252.54
-0.02%
$879.31 million $9,778
Aug 14, 3 AM $1,252.47
-0.03%
$879.26 million $9,937
Aug 14, 2 AM $1,252.64
-0.03%
$879.38 million $10,193
Aug 14, 1 AM $1,253.04
+0.04%
$879.66 million $10,425
Aug 14, 12 AM $1,252.75
-0.01%
$879.46 million $10,648
Aug 13, 11 PM $1,252.61
+0.01%
$879.36 million $10,878
Aug 13, 10 PM $1,252.6
-0.03%
$879.35 million $10,933
Aug 13, 9 PM $1,252.89
+0.01%
$879.56 million $11,197
Aug 13, 8 PM $1,253.05
+0.00%
$879.67 million $11,496
Aug 13, 7 PM $1,252.5
-0.03%
$879.28 million $11,647
Aug 13, 6 PM $1,253.01
+0.00%
$879.64 million $11,608
Aug 13, 5 PM $1,253.01
+0.01%
$879.64 million $11,600
Aug 13, 4 PM $1,253.01
+0.02%
$879.64 million $11,646
Aug 13, 3 PM $1,252.48
-0.02%
$879.27 million $11,119
Aug 13, 2 PM $1,253.06
+0.03%
$879.68 million $11,255
Aug 13, 1 PM $1,252.72
+0.01%
$879.44 million $11,394
Aug 13, 12 PM $1,252.58
-0.01%
$879.34 million $11,295
Aug 13, 11 AM $1,252.9
+0.01%
$879.56 million $11,833
Aug 13, 10 AM $1,252.53
-0.04%
$879.3 million $11,823
Aug 13, 9 AM $1,252.62
-0.02%
$879.37 million $11,971
Aug 13, 8 AM $1,252.53
-0.04%
$879.3 million $12,330
Aug 13, 7 AM $1,252.94
+0.02%
$879.59 million $12,172
Aug 13, 6 AM $1,252.63
+0.00%
$879.37 million $12,213
Aug 13, 5 AM $1,252.86
+0.02%
$879.54 million $12,341
Aug 13, 4 AM $1,252.93
+0.01%
$879.58 million $12,142
Aug 13, 3 AM $1,252.82
+0.00%
$879.51 million $12,268
Aug 13, 2 AM $1,252.57
-0.01%
$879.33 million $12,071
Aug 13, 1 AM $1,253.07
+0.03%
$879.68 million $12,020
Aug 13, 12 AM $1,252.87
+0.00%
$879.54 million $11,942
Aug 12, 11 PM $1,252.84
-0.01%
$879.52 million $11,900
Aug 12, 10 PM $1,252.57
+0.00%
$879.33 million $11,953
Aug 12, 9 PM $1,252.93
-0.01%
$879.58 million $12,118
Aug 12, 8 PM $1,253.05
+0.04%
$879.67 million $12,300
Aug 12, 7 PM $1,252.63
-0.02%
$879.37 million $12,720
Aug 12, 6 PM $1,252.88
+0.02%
$879.55 million $13,063
Aug 12, 5 PM $1,252.59
-0.03%
$879.35 million $13,459
Aug 12, 4 PM $1,252.94
+0.01%
$879.59 million $13,601
Aug 12, 3 PM $1,252.91
+0.03%
$879.57 million $14,070
Aug 12, 2 PM $1,253.09
+0.04%
$879.7 million $14,694
Aug 12, 1 PM $1,253.01
+0.04%
$879.64 million $14,923
Aug 12, 12 PM $1,252.88
+0.01%
$879.55 million $15,091
Aug 12, 11 AM $1,252.96
+0.01%
$879.61 million $15,071
Aug 12, 10 AM $1,252.97
+0.03%
$879.61 million $15,389
Aug 12, 9 AM $1,252.89
-0.01%
$879.56 million $15,294
Aug 12, 8 AM $1,252.54
-0.02%
$879.31 million $15,262