Pylos Historical Data

PS Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 5 AM $ 1,252.85
+0.02%
$ 879.53 million $ 18,445
Jul 15, 4 AM $ 1,252.86
+0.02%
$ 879.54 million $ 18,517
Jul 15, 3 AM $ 1,252.75
-0.02%
$ 879.46 million $ 18,543
Jul 15, 2 AM $ 1,252.61
-0.04%
$ 879.36 million $ 18,157
Jul 15, 1 AM $ 1,252.7
+0.01%
$ 879.42 million $ 17,876
Jul 15, 12 AM $ 1,252.47
-0.02%
$ 879.26 million $ 17,886
Jul 14, 11 PM $ 1,252.51
-0.04%
$ 879.29 million $ 17,782
Jul 14, 10 PM $ 1,252.77
+0.02%
$ 879.47 million $ 17,697
Jul 14, 9 PM $ 1,252.54
-0.02%
$ 879.31 million $ 17,398
Jul 14, 8 PM $ 1,252.51
-0.03%
$ 879.29 million $ 17,744
Jul 14, 7 PM $ 1,253
+0.02%
$ 879.63 million $ 17,972
Jul 14, 6 PM $ 1,252.44
-0.04%
$ 879.24 million $ 17,971
Jul 14, 5 PM $ 1,253.08
+0.01%
$ 879.69 million $ 18,327
Jul 14, 4 PM $ 1,252.58
-0.01%
$ 879.34 million $ 18,198
Jul 14, 3 PM $ 1,252.75
+0.00%
$ 879.46 million $ 18,075
Jul 14, 2 PM $ 1,252.51
+0.01%
$ 879.29 million $ 17,609
Jul 14, 1 PM $ 1,252.81
-0.01%
$ 879.5 million $ 17,461
Jul 14, 12 PM $ 1,253
+0.04%
$ 879.63 million $ 16,792
Jul 14, 11 AM $ 1,252.76
+0.01%
$ 879.47 million $ 16,594
Jul 14, 10 AM $ 1,252.8
-0.01%
$ 879.49 million $ 16,157
Jul 14, 9 AM $ 1,252.57
+0.01%
$ 879.33 million $ 16,004
Jul 14, 8 AM $ 1,252.81
+0.01%
$ 879.5 million $ 15,874
Jul 14, 7 AM $ 1,253
+0.03%
$ 879.63 million $ 16,034
Jul 14, 6 AM $ 1,252.6
-0.03%
$ 879.35 million $ 16,137
Jul 14, 5 AM $ 1,252.67
+0.02%
$ 879.4 million $ 16,374
Jul 14, 4 AM $ 1,253.07
+0.00%
$ 879.68 million $ 16,497
Jul 14, 3 AM $ 1,253.06
+0.02%
$ 879.68 million $ 16,675
Jul 14, 2 AM $ 1,252.71
-0.01%
$ 879.43 million $ 17,421
Jul 14, 1 AM $ 1,252.59
-0.02%
$ 879.35 million $ 17,652
Jul 14, 12 AM $ 1,252.84
+0.00%
$ 879.52 million $ 17,595
Jul 13, 11 PM $ 1,252.9
+0.02%
$ 879.56 million $ 18,153
Jul 13, 10 PM $ 1,252.95
+0.03%
$ 879.6 million $ 17,789
Jul 13, 9 PM $ 1,252.88
+0.01%
$ 879.55 million $ 17,939
Jul 13, 8 PM $ 1,252.63
+0.01%
$ 879.37 million $ 17,674
Jul 13, 7 PM $ 1,252.5
-0.02%
$ 879.28 million $ 17,441
Jul 13, 6 PM $ 1,252.69
+0.00%
$ 879.42 million $ 17,253
Jul 13, 5 PM $ 1,252.47
-0.05%
$ 879.26 million $ 16,758
Jul 13, 4 PM $ 1,252.83
+0.02%
$ 879.51 million $ 16,617
Jul 13, 3 PM $ 1,252.58
+0.00%
$ 879.34 million $ 16,856
Jul 13, 2 PM $ 1,252.66
+0.00%
$ 879.39 million $ 17,307
Jul 13, 1 PM $ 1,252.81
-0.02%
$ 879.5 million $ 17,130
Jul 13, 12 PM $ 1,252.98
+0.04%
$ 879.62 million $ 16,583
Jul 13, 11 AM $ 1,252.46
-0.03%
$ 879.25 million $ 15,964
Jul 13, 10 AM $ 1,252.85
+0.01%
$ 879.53 million $ 15,948
Jul 13, 9 AM $ 1,252.75
+0.02%
$ 879.46 million $ 15,353
Jul 13, 8 AM $ 1,252.68
-0.03%
$ 879.41 million $ 15,172
Jul 13, 7 AM $ 1,253.03
+0.00%
$ 879.65 million $ 14,805
Jul 13, 6 AM $ 1,252.57
+0.00%
$ 879.33 million $ 14,220
Jul 13, 5 AM $ 1,252.68
-0.01%
$ 879.41 million $ 14,080
Jul 13, 4 AM $ 1,252.75
+0.00%
$ 879.46 million $ 13,556