Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pylos Historical Data

PS Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 11 AM $1,252.99
+0.00%
$879.63 million $3,962
Aug 16, 10 AM $1,252.94
+0.01%
$879.59 million $3,929
Aug 16, 9 AM $1,252.55
+0.00%
$879.32 million $3,880
Aug 16, 8 AM $1,252.92
-0.01%
$879.58 million $3,803
Aug 16, 7 AM $1,252.87
-0.01%
$879.54 million $3,984
Aug 16, 6 AM $1,252.94
+0.00%
$879.59 million $4,001
Aug 16, 5 AM $1,252.85
+0.03%
$879.53 million $4,050
Aug 16, 4 AM $1,252.76
+0.01%
$879.47 million $4,030
Aug 16, 3 AM $1,252.69
-0.03%
$879.42 million $4,037
Aug 16, 2 AM $1,252.69
-0.02%
$879.42 million $4,068
Aug 16, 1 AM $1,252.52
-0.02%
$879.3 million $3,995
Aug 16, 12 AM $1,252.75
+0.00%
$879.46 million $3,931
Aug 15, 11 PM $1,252.48
-0.03%
$879.27 million $3,885
Aug 15, 10 PM $1,252.68
+0.02%
$879.41 million $3,856
Aug 15, 9 PM $1,252.79
-0.02%
$879.49 million $3,881
Aug 15, 8 PM $1,253.07
+0.01%
$879.68 million $3,889
Aug 15, 7 PM $1,252.53
-0.01%
$879.3 million $3,980
Aug 15, 6 PM $1,252.61
-0.03%
$879.36 million $4,171
Aug 15, 5 PM $1,252.89
-0.01%
$879.56 million $4,458
Aug 15, 4 PM $1,253.01
+0.02%
$879.64 million $4,547
Aug 15, 3 PM $1,252.6
-0.01%
$879.35 million $4,866
Aug 15, 2 PM $1,252.73
-0.01%
$879.44 million $5,275
Aug 15, 1 PM $1,253.05
+0.02%
$879.67 million $5,503
Aug 15, 12 PM $1,252.97
+0.02%
$879.61 million $5,779
Aug 15, 11 AM $1,252.44
-0.03%
$879.24 million $6,050
Aug 15, 10 AM $1,252.82
+0.02%
$879.51 million $6,298
Aug 15, 9 AM $1,252.47
-0.01%
$879.26 million $6,562
Aug 15, 8 AM $1,253.02
+0.04%
$879.65 million $6,739
Aug 15, 7 AM $1,252.88
+0.03%
$879.55 million $7,018
Aug 15, 6 AM $1,252.8
+0.01%
$879.49 million $7,363
Aug 15, 5 AM $1,252.51
-0.01%
$879.29 million $7,654
Aug 15, 4 AM $1,252.63
-0.02%
$879.37 million $7,728
Aug 15, 3 AM $1,252.57
+0.01%
$879.33 million $7,790
Aug 15, 2 AM $1,252.6
-0.02%
$879.35 million $7,849
Aug 15, 1 AM $1,253.09
+0.00%
$879.7 million $7,925
Aug 15, 12 AM $1,253.08
+0.03%
$879.69 million $8,049
Aug 14, 11 PM $1,252.83
-0.01%
$879.51 million $8,159
Aug 14, 10 PM $1,253.04
+0.02%
$879.66 million $8,250
Aug 14, 9 PM $1,252.76
+0.02%
$879.47 million $8,291
Aug 14, 8 PM $1,252.94
+0.03%
$879.59 million $8,267
Aug 14, 7 PM $1,252.89
+0.01%
$879.56 million $8,323
Aug 14, 6 PM $1,252.59
-0.01%
$879.35 million $8,575
Aug 14, 5 PM $1,252.9
+0.00%
$879.56 million $8,417
Aug 14, 4 PM $1,252.57
-0.03%
$879.33 million $8,521
Aug 14, 3 PM $1,252.64
+0.00%
$879.38 million $8,949
Aug 14, 2 PM $1,252.75
-0.02%
$879.46 million $8,821
Aug 14, 1 PM $1,252.47
-0.03%
$879.26 million $8,942
Aug 14, 12 PM $1,252.76
+0.02%
$879.47 million $9,098
Aug 14, 11 AM $1,252.62
+0.01%
$879.37 million $9,169
Aug 14, 10 AM $1,252.94
-0.01%
$879.59 million $9,404