Pylos Historical Data

PS Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 7 AM $ 1,252.79
+0.02%
$ 879.49 million $ 21,316
Jul 17, 6 AM $ 1,252.68
+0.00%
$ 879.41 million $ 21,197
Jul 17, 5 AM $ 1,252.6
-0.01%
$ 879.35 million $ 20,845
Jul 17, 4 AM $ 1,252.88
+0.02%
$ 879.55 million $ 20,145
Jul 17, 3 AM $ 1,252.79
+0.02%
$ 879.49 million $ 20,022
Jul 17, 2 AM $ 1,252.67
+0.00%
$ 879.4 million $ 20,078
Jul 17, 1 AM $ 1,252.61
-0.01%
$ 879.36 million $ 19,622
Jul 17, 12 AM $ 1,252.53
-0.03%
$ 879.3 million $ 19,357
Jul 16, 11 PM $ 1,252.77
+0.02%
$ 879.47 million $ 19,051
Jul 16, 10 PM $ 1,253.06
+0.00%
$ 879.68 million $ 18,384
Jul 16, 9 PM $ 1,252.9
+0.00%
$ 879.56 million $ 18,348
Jul 16, 8 PM $ 1,252.8
-0.01%
$ 879.49 million $ 18,316
Jul 16, 7 PM $ 1,252.89
+0.02%
$ 879.56 million $ 18,376
Jul 16, 6 PM $ 1,252.75
+0.01%
$ 879.46 million $ 18,807
Jul 16, 5 PM $ 1,253.08
+0.02%
$ 879.69 million $ 19,156
Jul 16, 4 PM $ 1,252.78
-0.01%
$ 879.48 million $ 19,118
Jul 16, 3 PM $ 1,252.97
+0.03%
$ 879.61 million $ 19,480
Jul 16, 2 PM $ 1,252.84
+0.03%
$ 879.52 million $ 19,416
Jul 16, 1 PM $ 1,252.7
+0.02%
$ 879.42 million $ 19,630
Jul 16, 12 PM $ 1,252.53
-0.03%
$ 879.3 million $ 20,145
Jul 16, 11 AM $ 1,252.55
-0.01%
$ 879.32 million $ 20,129
Jul 16, 10 AM $ 1,252.72
+0.00%
$ 879.44 million $ 19,708
Jul 16, 9 AM $ 1,252.86
-0.02%
$ 879.54 million $ 19,845
Jul 16, 8 AM $ 1,252.57
+0.00%
$ 879.33 million $ 19,866
Jul 16, 7 AM $ 1,252.5
-0.02%
$ 879.28 million $ 19,247
Jul 16, 6 AM $ 1,252.75
+0.01%
$ 879.46 million $ 19,473
Jul 16, 5 AM $ 1,253.08
+0.02%
$ 879.69 million $ 19,911
Jul 16, 4 AM $ 1,252.88
+0.01%
$ 879.55 million $ 19,945
Jul 16, 3 AM $ 1,252.5
-0.02%
$ 879.28 million $ 19,967
Jul 16, 2 AM $ 1,252.7
-0.02%
$ 879.42 million $ 19,944
Jul 16, 1 AM $ 1,252.79
+0.01%
$ 879.49 million $ 20,218
Jul 16, 12 AM $ 1,252.75
-0.02%
$ 879.46 million $ 20,434
Jul 15, 11 PM $ 1,252.77
+0.00%
$ 879.47 million $ 20,557
Jul 15, 10 PM $ 1,252.74
-0.01%
$ 879.45 million $ 20,869
Jul 15, 9 PM $ 1,252.59
-0.02%
$ 879.35 million $ 21,116
Jul 15, 8 PM $ 1,252.79
+0.02%
$ 879.49 million $ 21,071
Jul 15, 7 PM $ 1,252.45
-0.03%
$ 879.25 million $ 21,043
Jul 15, 6 PM $ 1,252.69
+0.02%
$ 879.42 million $ 20,825
Jul 15, 5 PM $ 1,252.51
-0.04%
$ 879.29 million $ 20,397
Jul 15, 4 PM $ 1,252.44
+0.00%
$ 879.24 million $ 20,348
Jul 15, 3 PM $ 1,252.61
+0.00%
$ 879.36 million $ 19,976
Jul 15, 2 PM $ 1,252.94
+0.01%
$ 879.59 million $ 19,965
Jul 15, 1 PM $ 1,252.57
-0.01%
$ 879.33 million $ 19,892
Jul 15, 12 PM $ 1,252.76
+0.01%
$ 879.47 million $ 19,818
Jul 15, 11 AM $ 1,252.6
-0.01%
$ 879.35 million $ 19,781
Jul 15, 10 AM $ 1,252.99
-0.01%
$ 879.63 million $ 20,028
Jul 15, 9 AM $ 1,252.52
-0.02%
$ 879.3 million $ 20,001
Jul 15, 8 AM $ 1,252.51
-0.04%
$ 879.29 million $ 19,404
Jul 15, 7 AM $ 1,252.48
-0.04%
$ 879.27 million $ 19,231
Jul 15, 6 AM $ 1,253.03
+0.01%
$ 879.65 million $ 18,848