Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pylos Historical Data

PS Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 3 PM $1,253.04
+0.00%
$879.66 million $25,143
Aug 20, 2 PM $1,252.89
+0.03%
$879.56 million $25,997
Aug 20, 1 PM $1,252.61
+0.01%
$879.36 million $26,580
Aug 20, 12 PM $1,252.95
+0.04%
$879.6 million $27,238
Aug 20, 11 AM $1,252.73
-0.01%
$879.44 million $27,320
Aug 20, 10 AM $1,252.96
+0.01%
$879.61 million $26,658
Aug 20, 9 AM $1,252.82
+0.01%
$879.51 million $26,020
Aug 20, 8 AM $1,252.58
-0.03%
$879.34 million $25,425
Aug 20, 7 AM $1,252.83
+0.00%
$879.51 million $25,133
Aug 20, 6 AM $1,252.9
-0.01%
$879.56 million $24,773
Aug 20, 5 AM $1,253.06
+0.05%
$879.68 million $24,308
Aug 20, 4 AM $1,252.83
+0.02%
$879.51 million $23,772
Aug 20, 3 AM $1,252.85
+0.02%
$879.53 million $23,106
Aug 20, 2 AM $1,252.59
-0.03%
$879.35 million $22,350
Aug 20, 1 AM $1,252.85
-0.02%
$879.53 million $21,966
Aug 20, 12 AM $1,252.6
+0.01%
$879.35 million $21,381
Aug 19, 11 PM $1,252.56
-0.03%
$879.32 million $20,691
Aug 19, 10 PM $1,252.5
-0.03%
$879.28 million $19,868
Aug 19, 9 PM $1,252.62
-0.01%
$879.37 million $18,817
Aug 19, 8 PM $1,253.04
+0.01%
$879.66 million $17,709
Aug 19, 7 PM $1,252.81
+0.00%
$879.5 million $16,694
Aug 19, 6 PM $1,252.99
+0.03%
$879.63 million $15,707
Aug 19, 5 PM $1,252.45
-0.03%
$879.25 million $14,948
Aug 19, 4 PM $1,252.82
+0.02%
$879.51 million $14,164
Aug 19, 3 PM $1,253.06
+0.01%
$879.68 million $13,254
Aug 19, 2 PM $1,252.5
-0.01%
$879.28 million $12,523
Aug 19, 1 PM $1,252.95
+0.02%
$879.6 million $12,087
Aug 19, 12 PM $1,252.96
+0.02%
$879.61 million $11,263
Aug 19, 11 AM $1,252.91
+0.03%
$879.57 million $10,485
Aug 19, 10 AM $1,252.6
-0.03%
$879.35 million $10,373
Aug 19, 9 AM $1,252.91
+0.02%
$879.57 million $10,383
Aug 19, 8 AM $1,252.76
+0.02%
$879.47 million $10,405
Aug 19, 7 AM $1,253.05
+0.04%
$879.67 million $10,440
Aug 19, 6 AM $1,252.82
+0.03%
$879.51 million $10,105
Aug 19, 5 AM $1,252.5
+0.00%
$879.28 million $9,973
Aug 19, 4 AM $1,252.54
-0.04%
$879.31 million $10,004
Aug 19, 3 AM $1,252.79
+0.02%
$879.49 million $10,011
Aug 19, 2 AM $1,253.07
+0.02%
$879.68 million $10,276
Aug 19, 1 AM $1,252.47
-0.01%
$879.26 million $10,455
Aug 19, 12 AM $1,252.88
-0.01%
$879.55 million $10,387
Aug 18, 11 PM $1,252.62
-0.01%
$879.37 million $10,264
Aug 18, 10 PM $1,252.49
+0.00%
$879.28 million $10,481
Aug 18, 9 PM $1,252.96
-0.01%
$879.61 million $10,277
Aug 18, 8 PM $1,252.61
-0.03%
$879.36 million $10,281
Aug 18, 7 PM $1,252.67
-0.03%
$879.4 million $10,348
Aug 18, 6 PM $1,253.03
+0.04%
$879.65 million $10,387
Aug 18, 5 PM $1,252.72
-0.02%
$879.44 million $10,472
Aug 18, 4 PM $1,252.53
+0.00%
$879.3 million $10,641
Aug 18, 3 PM $1,252.62
-0.02%
$879.37 million $10,424
Aug 18, 2 PM $1,252.76
-0.02%
$879.47 million $10,479