Pylos Historical Data

PS Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 AM $ 1,252.98
+0.02%
$ 879.62 million $ 10,311
Jul 19, 7 AM $ 1,253.06
+0.01%
$ 879.68 million $ 10,138
Jul 19, 6 AM $ 1,252.59
+0.00%
$ 879.35 million $ 9,667
Jul 19, 5 AM $ 1,253.06
+0.02%
$ 879.68 million $ 9,680
Jul 19, 4 AM $ 1,252.68
-0.03%
$ 879.41 million $ 9,748
Jul 19, 3 AM $ 1,252.73
+0.02%
$ 879.44 million $ 9,623
Jul 19, 2 AM $ 1,252.98
+0.03%
$ 879.62 million $ 9,409
Jul 19, 1 AM $ 1,252.53
-0.04%
$ 879.3 million $ 9,046
Jul 19, 12 AM $ 1,252.6
-0.04%
$ 879.35 million $ 8,815
Jul 18, 11 PM $ 1,252.81
-0.01%
$ 879.5 million $ 8,819
Jul 18, 10 PM $ 1,252.56
-0.04%
$ 879.32 million $ 8,958
Jul 18, 9 PM $ 1,252.77
-0.01%
$ 879.47 million $ 8,911
Jul 18, 8 PM $ 1,252.79
-0.02%
$ 879.49 million $ 8,736
Jul 18, 7 PM $ 1,253.08
+0.04%
$ 879.69 million $ 8,725
Jul 18, 6 PM $ 1,252.68
+0.00%
$ 879.41 million $ 8,655
Jul 18, 5 PM $ 1,252.83
-0.02%
$ 879.51 million $ 8,549
Jul 18, 4 PM $ 1,253.02
+0.01%
$ 879.65 million $ 9,001
Jul 18, 3 PM $ 1,252.59
+0.01%
$ 879.35 million $ 9,762
Jul 18, 2 PM $ 1,253.03
+0.01%
$ 879.65 million $ 10,200
Jul 18, 1 PM $ 1,253
+0.03%
$ 879.63 million $ 10,622
Jul 18, 12 PM $ 1,252.63
-0.02%
$ 879.37 million $ 11,278
Jul 18, 11 AM $ 1,253.03
+0.02%
$ 879.65 million $ 11,661
Jul 18, 10 AM $ 1,252.84
+0.02%
$ 879.52 million $ 12,309
Jul 18, 9 AM $ 1,252.74
+0.00%
$ 879.45 million $ 12,920
Jul 18, 8 AM $ 1,252.68
-0.03%
$ 879.41 million $ 13,201
Jul 18, 7 AM $ 1,253.02
+0.03%
$ 879.65 million $ 14,374
Jul 18, 6 AM $ 1,252.47
-0.02%
$ 879.26 million $ 15,111
Jul 18, 5 AM $ 1,252.66
-0.02%
$ 879.39 million $ 15,595
Jul 18, 4 AM $ 1,252.85
+0.02%
$ 879.53 million $ 16,491
Jul 18, 3 AM $ 1,252.96
+0.03%
$ 879.61 million $ 16,883
Jul 18, 2 AM $ 1,252.66
+0.00%
$ 879.39 million $ 17,242
Jul 18, 1 AM $ 1,252.66
+0.00%
$ 879.39 million $ 17,779
Jul 18, 12 AM $ 1,253.03
+0.00%
$ 879.65 million $ 18,419
Jul 17, 11 PM $ 1,252.82
+0.01%
$ 879.51 million $ 19,094
Jul 17, 10 PM $ 1,252.78
+0.03%
$ 879.48 million $ 19,960
Jul 17, 9 PM $ 1,252.78
+0.01%
$ 879.48 million $ 20,287
Jul 17, 8 PM $ 1,252.9
+0.00%
$ 879.56 million $ 20,542
Jul 17, 7 PM $ 1,252.58
-0.02%
$ 879.34 million $ 20,478
Jul 17, 6 PM $ 1,253.05
+0.05%
$ 879.67 million $ 20,402
Jul 17, 5 PM $ 1,252.63
+0.01%
$ 879.37 million $ 20,524
Jul 17, 4 PM $ 1,252.82
+0.00%
$ 879.51 million $ 20,479
Jul 17, 3 PM $ 1,252.64
+0.00%
$ 879.38 million $ 20,214
Jul 17, 2 PM $ 1,252.57
-0.02%
$ 879.33 million $ 20,427
Jul 17, 1 PM $ 1,252.54
+0.00%
$ 879.31 million $ 20,569
Jul 17, 12 PM $ 1,252.98
+0.00%
$ 879.62 million $ 20,407
Jul 17, 11 AM $ 1,252.71
+0.02%
$ 879.43 million $ 20,592
Jul 17, 10 AM $ 1,252.86
+0.00%
$ 879.54 million $ 20,892
Jul 17, 9 AM $ 1,252.58
+0.01%
$ 879.34 million $ 20,772
Jul 17, 8 AM $ 1,252.88
+0.01%
$ 879.55 million $ 21,326
Jul 17, 7 AM $ 1,252.79
+0.02%
$ 879.49 million $ 21,316