Pylos Historical Data

PS Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 9 AM $ 1,252.61
-0.02%
$ 879.36 million $ 21,386
Jul 21, 8 AM $ 1,253.01
+0.00%
$ 879.64 million $ 20,397
Jul 21, 7 AM $ 1,252.84
-0.01%
$ 879.52 million $ 19,825
Jul 21, 6 AM $ 1,252.47
-0.04%
$ 879.26 million $ 19,807
Jul 21, 5 AM $ 1,252.91
+0.00%
$ 879.57 million $ 19,584
Jul 21, 4 AM $ 1,252.52
-0.02%
$ 879.3 million $ 19,679
Jul 21, 3 AM $ 1,253.04
+0.02%
$ 879.66 million $ 19,322
Jul 21, 2 AM $ 1,252.94
+0.04%
$ 879.59 million $ 18,805
Jul 21, 1 AM $ 1,253.03
+0.01%
$ 879.65 million $ 18,969
Jul 21, 12 AM $ 1,253.02
+0.04%
$ 879.65 million $ 19,013
Jul 20, 11 PM $ 1,253
+0.01%
$ 879.63 million $ 19,020
Jul 20, 10 PM $ 1,252.88
+0.02%
$ 879.55 million $ 19,040
Jul 20, 9 PM $ 1,253.07
+0.03%
$ 879.68 million $ 19,515
Jul 20, 8 PM $ 1,252.7
+0.00%
$ 879.42 million $ 19,453
Jul 20, 7 PM $ 1,252.88
+0.00%
$ 879.55 million $ 19,322
Jul 20, 6 PM $ 1,252.54
-0.02%
$ 879.31 million $ 18,801
Jul 20, 5 PM $ 1,252.98
+0.03%
$ 879.62 million $ 18,254
Jul 20, 4 PM $ 1,252.63
-0.03%
$ 879.37 million $ 17,927
Jul 20, 3 PM $ 1,252.76
+0.00%
$ 879.47 million $ 17,449
Jul 20, 2 PM $ 1,252.78
+0.02%
$ 879.48 million $ 17,134
Jul 20, 1 PM $ 1,252.9
+0.02%
$ 879.56 million $ 17,047
Jul 20, 12 PM $ 1,252.63
+0.00%
$ 879.37 million $ 16,734
Jul 20, 11 AM $ 1,253.06
+0.01%
$ 879.68 million $ 16,526
Jul 20, 10 AM $ 1,252.65
+0.01%
$ 879.39 million $ 16,061
Jul 20, 9 AM $ 1,252.45
-0.01%
$ 879.25 million $ 16,083
Jul 20, 8 AM $ 1,252.71
+0.00%
$ 879.43 million $ 15,881
Jul 20, 7 AM $ 1,252.89
+0.03%
$ 879.56 million $ 15,339
Jul 20, 6 AM $ 1,252.53
-0.03%
$ 879.3 million $ 15,060
Jul 20, 5 AM $ 1,252.46
-0.02%
$ 879.25 million $ 14,521
Jul 20, 4 AM $ 1,252.58
-0.03%
$ 879.34 million $ 13,998
Jul 20, 3 AM $ 1,252.56
-0.04%
$ 879.32 million $ 13,790
Jul 20, 2 AM $ 1,252.87
+0.00%
$ 879.54 million $ 13,757
Jul 20, 1 AM $ 1,253.01
+0.03%
$ 879.64 million $ 13,834
Jul 20, 12 AM $ 1,252.8
+0.00%
$ 879.49 million $ 13,622
Jul 19, 11 PM $ 1,252.47
-0.02%
$ 879.26 million $ 12,868
Jul 19, 10 PM $ 1,253.07
+0.01%
$ 879.68 million $ 12,604
Jul 19, 9 PM $ 1,252.46
+0.00%
$ 879.25 million $ 11,902
Jul 19, 8 PM $ 1,252.53
-0.02%
$ 879.3 million $ 11,864
Jul 19, 7 PM $ 1,252.76
-0.02%
$ 879.47 million $ 11,842
Jul 19, 6 PM $ 1,252.51
-0.02%
$ 879.29 million $ 12,070
Jul 19, 5 PM $ 1,252.83
+0.03%
$ 879.51 million $ 12,087
Jul 19, 4 PM $ 1,252.87
+0.01%
$ 879.54 million $ 11,858
Jul 19, 3 PM $ 1,252.62
-0.03%
$ 879.37 million $ 11,616
Jul 19, 2 PM $ 1,252.81
-0.02%
$ 879.5 million $ 11,488
Jul 19, 1 PM $ 1,252.75
+0.00%
$ 879.46 million $ 11,253
Jul 19, 12 PM $ 1,252.72
+0.02%
$ 879.44 million $ 11,246
Jul 19, 11 AM $ 1,252.72
-0.02%
$ 879.44 million $ 11,196
Jul 19, 10 AM $ 1,252.83
-0.02%
$ 879.51 million $ 10,691
Jul 19, 9 AM $ 1,252.94
+0.03%
$ 879.59 million $ 10,540
Jul 19, 8 AM $ 1,252.98
+0.02%
$ 879.62 million $ 10,311