Pylos Historical Data

PS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 10 AM $ 1,252.68
+0.01%
$ 879.41 million $ 16,059
Jul 23, 9 AM $ 1,252.93
+0.01%
$ 879.58 million $ 16,417
Jul 23, 8 AM $ 1,252.65
-0.01%
$ 879.39 million $ 16,208
Jul 23, 7 AM $ 1,252.59
-0.04%
$ 879.35 million $ 16,336
Jul 23, 6 AM $ 1,252.66
-0.02%
$ 879.39 million $ 16,225
Jul 23, 5 AM $ 1,252.88
+0.02%
$ 879.55 million $ 16,524
Jul 23, 4 AM $ 1,252.47
-0.03%
$ 879.26 million $ 17,113
Jul 23, 3 AM $ 1,252.56
-0.02%
$ 879.32 million $ 17,561
Jul 23, 2 AM $ 1,252.5
-0.02%
$ 879.28 million $ 17,940
Jul 23, 1 AM $ 1,252.51
-0.04%
$ 879.29 million $ 18,187
Jul 23, 12 AM $ 1,252.48
-0.05%
$ 879.27 million $ 18,365
Jul 22, 11 PM $ 1,252.59
+0.00%
$ 879.35 million $ 18,661
Jul 22, 10 PM $ 1,252.53
-0.02%
$ 879.3 million $ 18,704
Jul 22, 9 PM $ 1,252.59
-0.01%
$ 879.35 million $ 18,356
Jul 22, 8 PM $ 1,252.62
-0.02%
$ 879.37 million $ 18,297
Jul 22, 7 PM $ 1,252.68
-0.02%
$ 879.41 million $ 18,501
Jul 22, 6 PM $ 1,252.85
-0.01%
$ 879.53 million $ 19,120
Jul 22, 5 PM $ 1,252.55
-0.02%
$ 879.32 million $ 19,099
Jul 22, 4 PM $ 1,252.85
-0.01%
$ 879.53 million $ 19,269
Jul 22, 3 PM $ 1,253.02
+0.02%
$ 879.65 million $ 19,016
Jul 22, 2 PM $ 1,252.71
-0.02%
$ 879.43 million $ 19,014
Jul 22, 1 PM $ 1,252.96
+0.03%
$ 879.61 million $ 18,980
Jul 22, 12 PM $ 1,252.66
-0.03%
$ 879.39 million $ 19,186
Jul 22, 11 AM $ 1,252.96
+0.02%
$ 879.61 million $ 19,946
Jul 22, 10 AM $ 1,253.06
+0.04%
$ 879.68 million $ 21,316
Jul 22, 9 AM $ 1,252.5
-0.04%
$ 879.28 million $ 21,724
Jul 22, 8 AM $ 1,253.06
+0.01%
$ 879.68 million $ 22,861
Jul 22, 7 AM $ 1,252.87
+0.00%
$ 879.54 million $ 23,650
Jul 22, 6 AM $ 1,252.73
-0.01%
$ 879.44 million $ 23,777
Jul 22, 5 AM $ 1,252.63
+0.00%
$ 879.37 million $ 24,100
Jul 22, 4 AM $ 1,252.85
+0.01%
$ 879.53 million $ 23,846
Jul 22, 3 AM $ 1,252.56
-0.01%
$ 879.32 million $ 23,709
Jul 22, 2 AM $ 1,252.73
+0.02%
$ 879.44 million $ 24,044
Jul 22, 1 AM $ 1,253.09
+0.04%
$ 879.7 million $ 23,818
Jul 22, 12 AM $ 1,252.83
-0.01%
$ 879.51 million $ 23,748
Jul 21, 11 PM $ 1,252.94
+0.01%
$ 879.59 million $ 23,636
Jul 21, 10 PM $ 1,252.78
-0.01%
$ 879.48 million $ 23,560
Jul 21, 9 PM $ 1,253.07
+0.03%
$ 879.68 million $ 23,725
Jul 21, 8 PM $ 1,252.55
-0.01%
$ 879.32 million $ 23,796
Jul 21, 7 PM $ 1,252.72
-0.02%
$ 879.44 million $ 23,706
Jul 21, 6 PM $ 1,252.96
+0.01%
$ 879.61 million $ 23,420
Jul 21, 5 PM $ 1,252.49
-0.02%
$ 879.28 million $ 23,601
Jul 21, 4 PM $ 1,253.09
+0.01%
$ 879.7 million $ 23,606
Jul 21, 3 PM $ 1,252.94
+0.01%
$ 879.59 million $ 23,899
Jul 21, 2 PM $ 1,252.44
-0.03%
$ 879.24 million $ 23,872
Jul 21, 1 PM $ 1,252.98
-0.01%
$ 879.62 million $ 23,639
Jul 21, 12 PM $ 1,252.81
+0.00%
$ 879.5 million $ 23,263
Jul 21, 11 AM $ 1,252.87
+0.02%
$ 879.54 million $ 22,856
Jul 21, 10 AM $ 1,252.76
+0.00%
$ 879.47 million $ 22,156
Jul 21, 9 AM $ 1,252.61
-0.02%
$ 879.36 million $ 21,386