Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pylos Historical Data

PS Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 7 PM $1,253.01
+0.00%
$879.64 million $19,369
Aug 24, 6 PM $1,253.04
+0.04%
$879.66 million $19,164
Aug 24, 5 PM $1,252.48
-0.01%
$879.27 million $18,906
Aug 24, 4 PM $1,252.97
+0.04%
$879.61 million $18,937
Aug 24, 3 PM $1,253.08
+0.00%
$879.69 million $18,718
Aug 24, 2 PM $1,253.08
+0.01%
$879.69 million $18,585
Aug 24, 1 PM $1,252.76
+0.00%
$879.47 million $18,755
Aug 24, 12 PM $1,252.66
-0.01%
$879.39 million $19,113
Aug 24, 11 AM $1,252.58
-0.02%
$879.34 million $18,972
Aug 24, 10 AM $1,253
+0.02%
$879.63 million $18,860
Aug 24, 9 AM $1,252.97
+0.03%
$879.61 million $18,486
Aug 24, 8 AM $1,252.9
+0.04%
$879.56 million $18,188
Aug 24, 7 AM $1,252.47
-0.02%
$879.26 million $17,979
Aug 24, 6 AM $1,252.7
-0.01%
$879.42 million $17,780
Aug 24, 5 AM $1,252.89
+0.00%
$879.56 million $17,970
Aug 24, 4 AM $1,252.69
-0.02%
$879.42 million $17,573
Aug 24, 3 AM $1,252.62
-0.01%
$879.37 million $17,528
Aug 24, 2 AM $1,252.52
-0.02%
$879.3 million $17,398
Aug 24, 1 AM $1,252.85
-0.02%
$879.53 million $17,188
Aug 24, 12 AM $1,252.93
+0.01%
$879.58 million $17,168
Aug 23, 11 PM $1,252.61
-0.03%
$879.36 million $17,153
Aug 23, 10 PM $1,252.87
+0.01%
$879.54 million $16,868
Aug 23, 9 PM $1,252.67
+0.00%
$879.4 million $16,917
Aug 23, 8 PM $1,252.46
-0.04%
$879.25 million $16,769
Aug 23, 7 PM $1,253.02
+0.04%
$879.65 million $16,860
Aug 23, 6 PM $1,252.75
+0.02%
$879.46 million $17,160
Aug 23, 5 PM $1,252.87
+0.00%
$879.54 million $17,242
Aug 23, 4 PM $1,252.72
-0.02%
$879.44 million $16,997
Aug 23, 3 PM $1,252.82
-0.02%
$879.51 million $17,091
Aug 23, 2 PM $1,252.85
+0.03%
$879.53 million $16,909
Aug 23, 1 PM $1,253.09
+0.01%
$879.7 million $16,566
Aug 23, 12 PM $1,252.98
+0.04%
$879.62 million $16,252
Aug 23, 11 AM $1,252.51
-0.02%
$879.29 million $16,447
Aug 23, 10 AM $1,252.89
+0.03%
$879.56 million $16,382
Aug 23, 9 AM $1,253.01
-0.01%
$879.64 million $16,589
Aug 23, 8 AM $1,252.75
+0.01%
$879.46 million $16,530
Aug 23, 7 AM $1,253.08
+0.02%
$879.69 million $16,296
Aug 23, 6 AM $1,252.47
-0.02%
$879.26 million $16,069
Aug 23, 5 AM $1,252.64
+0.00%
$879.38 million $15,915
Aug 23, 4 AM $1,252.84
+0.02%
$879.52 million $15,909
Aug 23, 3 AM $1,252.95
+0.01%
$879.6 million $15,731
Aug 23, 2 AM $1,252.83
+0.02%
$879.51 million $15,724
Aug 23, 1 AM $1,253.02
+0.04%
$879.65 million $15,818
Aug 23, 12 AM $1,252.98
+0.03%
$879.62 million $15,991
Aug 22, 11 PM $1,252.92
+0.03%
$879.58 million $16,182
Aug 22, 10 PM $1,252.83
+0.03%
$879.51 million $16,401
Aug 22, 9 PM $1,252.78
+0.00%
$879.48 million $16,673
Aug 22, 8 PM $1,253.05
+0.01%
$879.67 million $16,493
Aug 22, 7 PM $1,252.86
+0.02%
$879.54 million $16,739
Aug 22, 6 PM $1,252.45
-0.04%
$879.25 million $16,454