Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pylos Historical Data

PS Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 9 PM $1,252.54
-0.03%
$879.31 million $14,529
Aug 26, 8 PM $1,252.88
+0.02%
$879.55 million $14,025
Aug 26, 7 PM $1,252.83
-0.02%
$879.51 million $14,027
Aug 26, 6 PM $1,252.81
-0.02%
$879.5 million $13,915
Aug 26, 5 PM $1,252.75
+0.01%
$879.46 million $14,008
Aug 26, 4 PM $1,252.47
-0.02%
$879.26 million $14,172
Aug 26, 3 PM $1,253.08
+0.03%
$879.69 million $14,124
Aug 26, 2 PM $1,252.72
-0.03%
$879.44 million $13,971
Aug 26, 1 PM $1,253.04
+0.02%
$879.66 million $14,081
Aug 26, 12 PM $1,253.04
+0.05%
$879.66 million $14,128
Aug 26, 11 AM $1,252.87
+0.00%
$879.54 million $14,207
Aug 26, 10 AM $1,252.65
+0.01%
$879.39 million $14,172
Aug 26, 9 AM $1,252.8
+0.02%
$879.49 million $13,974
Aug 26, 8 AM $1,252.72
+0.01%
$879.44 million $14,052
Aug 26, 7 AM $1,252.97
+0.00%
$879.61 million $14,105
Aug 26, 6 AM $1,252.46
-0.02%
$879.25 million $14,194
Aug 26, 5 AM $1,252.73
-0.01%
$879.44 million $14,266
Aug 26, 4 AM $1,252.8
+0.01%
$879.49 million $14,432
Aug 26, 3 AM $1,253.06
+0.02%
$879.68 million $14,560
Aug 26, 2 AM $1,252.94
-0.01%
$879.59 million $14,808
Aug 26, 1 AM $1,252.49
-0.04%
$879.28 million $15,054
Aug 26, 12 AM $1,252.82
+0.02%
$879.51 million $15,156
Aug 25, 11 PM $1,252.54
+0.00%
$879.31 million $15,156
Aug 25, 10 PM $1,252.49
-0.01%
$879.28 million $15,248
Aug 25, 9 PM $1,252.98
-0.01%
$879.62 million $15,269
Aug 25, 8 PM $1,252.84
-0.01%
$879.52 million $15,144
Aug 25, 7 PM $1,253.04
+0.03%
$879.66 million $15,027
Aug 25, 6 PM $1,253.07
+0.02%
$879.68 million $14,991
Aug 25, 5 PM $1,252.49
-0.03%
$879.28 million $15,111
Aug 25, 4 PM $1,252.65
-0.01%
$879.39 million $15,033
Aug 25, 3 PM $1,252.47
-0.01%
$879.26 million $15,306
Aug 25, 2 PM $1,252.81
-0.01%
$879.5 million $15,518
Aug 25, 1 PM $1,253.04
+0.04%
$879.66 million $15,752
Aug 25, 12 PM $1,252.57
-0.04%
$879.33 million $15,871
Aug 25, 11 AM $1,252.6
+0.00%
$879.35 million $16,102
Aug 25, 10 AM $1,252.83
-0.02%
$879.51 million $16,466
Aug 25, 9 AM $1,252.93
+0.00%
$879.58 million $16,785
Aug 25, 8 AM $1,252.86
+0.02%
$879.54 million $17,141
Aug 25, 7 AM $1,252.68
+0.01%
$879.41 million $17,367
Aug 25, 6 AM $1,252.89
+0.02%
$879.56 million $17,486
Aug 25, 5 AM $1,252.78
+0.00%
$879.48 million $17,581
Aug 25, 4 AM $1,253.02
+0.00%
$879.65 million $17,887
Aug 25, 3 AM $1,252.68
+0.00%
$879.41 million $18,001
Aug 25, 2 AM $1,253.02
+0.05%
$879.65 million $17,984
Aug 25, 1 AM $1,252.89
+0.02%
$879.56 million $18,002
Aug 25, 12 AM $1,252.65
-0.01%
$879.39 million $18,145
Aug 24, 11 PM $1,252.79
+0.00%
$879.49 million $18,289
Aug 24, 10 PM $1,252.93
+0.01%
$879.58 million $18,542
Aug 24, 9 PM $1,252.65
-0.02%
$879.39 million $18,780
Aug 24, 8 PM $1,252.81
+0.01%
$879.5 million $19,327