Pylos Historical Data

PS Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 11 AM $ 1,252.97
+0.04%
$ 879.61 million $ 11,100
Jul 25, 10 AM $ 1,252.74
+0.02%
$ 879.45 million $ 11,445
Jul 25, 9 AM $ 1,252.84
-0.02%
$ 879.52 million $ 11,461
Jul 25, 8 AM $ 1,252.56
-0.04%
$ 879.32 million $ 11,870
Jul 25, 7 AM $ 1,252.65
+0.01%
$ 879.39 million $ 11,931
Jul 25, 6 AM $ 1,252.94
-0.01%
$ 879.59 million $ 13,049
Jul 25, 5 AM $ 1,252.61
+0.01%
$ 879.36 million $ 13,469
Jul 25, 4 AM $ 1,252.5
-0.01%
$ 879.28 million $ 13,484
Jul 25, 3 AM $ 1,252.6
-0.01%
$ 879.35 million $ 13,681
Jul 25, 2 AM $ 1,252.92
+0.04%
$ 879.58 million $ 14,031
Jul 25, 1 AM $ 1,253.01
+0.03%
$ 879.64 million $ 14,420
Jul 25, 12 AM $ 1,252.51
-0.01%
$ 879.29 million $ 14,742
Jul 24, 11 PM $ 1,252.68
+0.01%
$ 879.41 million $ 15,344
Jul 24, 10 PM $ 1,252.54
-0.01%
$ 879.31 million $ 15,405
Jul 24, 9 PM $ 1,252.64
+0.02%
$ 879.38 million $ 15,659
Jul 24, 8 PM $ 1,252.95
+0.04%
$ 879.6 million $ 15,802
Jul 24, 7 PM $ 1,252.54
+0.00%
$ 879.31 million $ 16,232
Jul 24, 6 PM $ 1,252.64
-0.02%
$ 879.38 million $ 16,580
Jul 24, 5 PM $ 1,252.76
-0.01%
$ 879.47 million $ 16,975
Jul 24, 4 PM $ 1,252.98
+0.00%
$ 879.62 million $ 17,035
Jul 24, 3 PM $ 1,252.63
-0.01%
$ 879.37 million $ 17,039
Jul 24, 2 PM $ 1,252.91
+0.02%
$ 879.57 million $ 17,439
Jul 24, 1 PM $ 1,252.68
-0.02%
$ 879.41 million $ 17,467
Jul 24, 12 PM $ 1,252.44
+0.00%
$ 879.24 million $ 17,381
Jul 24, 11 AM $ 1,253.07
+0.02%
$ 879.68 million $ 17,929
Jul 24, 10 AM $ 1,252.47
-0.03%
$ 879.26 million $ 17,794
Jul 24, 9 AM $ 1,252.45
-0.04%
$ 879.25 million $ 17,825
Jul 24, 8 AM $ 1,253.01
+0.04%
$ 879.64 million $ 17,923
Jul 24, 7 AM $ 1,252.96
+0.02%
$ 879.61 million $ 17,977
Jul 24, 6 AM $ 1,252.63
-0.01%
$ 879.37 million $ 17,657
Jul 24, 5 AM $ 1,253.04
+0.04%
$ 879.66 million $ 17,420
Jul 24, 4 AM $ 1,252.81
+0.00%
$ 879.5 million $ 17,295
Jul 24, 3 AM $ 1,252.83
-0.01%
$ 879.51 million $ 17,488
Jul 24, 2 AM $ 1,253.06
+0.00%
$ 879.68 million $ 17,222
Jul 24, 1 AM $ 1,252.92
+0.01%
$ 879.58 million $ 17,088
Jul 24, 12 AM $ 1,252.59
-0.03%
$ 879.35 million $ 17,014
Jul 23, 11 PM $ 1,252.93
+0.03%
$ 879.58 million $ 16,888
Jul 23, 10 PM $ 1,252.52
-0.02%
$ 879.3 million $ 17,094
Jul 23, 9 PM $ 1,252.82
+0.03%
$ 879.51 million $ 17,328
Jul 23, 8 PM $ 1,253.06
+0.04%
$ 879.68 million $ 17,339
Jul 23, 7 PM $ 1,253.07
+0.02%
$ 879.68 million $ 16,946
Jul 23, 6 PM $ 1,252.69
-0.01%
$ 879.42 million $ 16,662
Jul 23, 5 PM $ 1,252.93
+0.01%
$ 879.58 million $ 16,872
Jul 23, 4 PM $ 1,252.95
+0.03%
$ 879.6 million $ 17,075
Jul 23, 3 PM $ 1,253.07
+0.01%
$ 879.68 million $ 17,126
Jul 23, 2 PM $ 1,252.73
-0.01%
$ 879.44 million $ 16,899
Jul 23, 1 PM $ 1,252.5
-0.04%
$ 879.28 million $ 16,931
Jul 23, 12 PM $ 1,252.52
+0.00%
$ 879.3 million $ 16,903
Jul 23, 11 AM $ 1,252.78
-0.01%
$ 879.48 million $ 16,125
Jul 23, 10 AM $ 1,252.68
+0.01%
$ 879.41 million $ 16,059