Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pylos Historical Data

PS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $1,002.08
+0.00%
$-- $296
Sep 7 $1,002.09
+0.11%
$703.49 million $320
Aug 31 $1,001.05
-20.10%
$-- $51,605
Aug 24 $1,253.08
+0.02%
$879.28 million $97,971
Aug 17 $1,252.92
+0.01%
$879.36 million $92,450
Aug 10 $1,252.48
-0.04%
$879.35 million $70,906
Aug 3 $1,252.75
-0.01%
$879.46 million $91,789
Jul 27 $1,253.02
+0.04%
$879.65 million $116,040
Jul 20 $1,252.75
+0.00%
$879.3 million $112,082
Jul 13 $1,252.47
-0.01%
$879.26 million $62,730
Jul 6 $1,252.65
+22.30%
$879.51 million $7,250
Jun 15 $1,011.67
+0.12%
$-- $9,824
Jun 8 $1,010.59
+0.02%
$709.33 million $19,698
Jun 1 $1,010.41
-0.01%
$709.46 million $8,520
May 25 $1,010.52
-0.01%
$709.46 million $16,683
May 18 $1,010.41
-0.02%
$709.49 million $16,400
May 11 $1,010.38
+0.13%
$709.4 million $18,420
May 4 $1,009.1
+0.21%
$708.26 million $5,906
Apr 27 $1,006.96
+0.10%
$-- $18
Apr 20 $1,005.97
+0.00%
$706.23 million $81,527
Apr 13 $1,005.98
+0.00%
$706.22 million $99,085
Apr 6 $1,005.98
+0.00%
$706.21 million $91,066
Download