Pylos Historical Data

PS
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 1,252.75
-0.01%
$ 879.46 million $ 91,789
Jul 27 $ 1,253.02
+0.04%
$ 879.65 million $ 116,040
Jul 20 $ 1,252.75
+0.00%
$ 879.3 million $ 112,082
Jul 13 $ 1,252.47
-0.01%
$ 879.26 million $ 62,730
Jul 6 $ 1,252.65
+22.30%
$ 879.51 million $ 7,250
Jun 15 $ 1,011.67
+0.12%
$ -- $ 9,824
Jun 8 $ 1,010.59
+0.02%
$ 709.33 million $ 19,698
Jun 1 $ 1,010.41
-0.01%
$ 709.46 million $ 8,520
May 25 $ 1,010.52
-0.01%
$ 709.46 million $ 16,683
May 18 $ 1,010.41
-0.02%
$ 709.49 million $ 16,400
May 11 $ 1,010.38
+0.13%
$ 709.4 million $ 18,420
May 4 $ 1,009.1
+0.21%
$ 708.26 million $ 5,906
Apr 27 $ 1,006.96
+0.10%
$ -- $ 18
Apr 20 $ 1,005.97
+0.00%
$ 706.23 million $ 81,527
Apr 13 $ 1,005.98
+0.00%
$ 706.22 million $ 99,085
Apr 6 $ 1,005.98
+0.00%
$ 706.21 million $ 91,066
Download