Pylos Historical Data

PS
Download
Date Close Price change Market cap Trading volume
11:32 PM $ 1,252.65
+0.00%
$ 879.39 million $ 11,985
11:27 PM $ 1,252.83
+0.00%
$ 879.51 million $ 12,012
11:22 PM $ 1,252.81
+0.00%
$ 879.5 million $ 11,991
11:17 PM $ 1,252.44
+0.00%
$ 879.24 million $ 11,995
11:12 PM $ 1,252.97
+0.00%
$ 879.61 million $ 11,998
11:07 PM $ 1,252.52
+0.00%
$ 879.3 million $ 11,978
11:02 PM $ 1,252.97
+0.00%
$ 879.61 million $ 11,966
10:57 PM $ 1,252.57
+0.00%
$ 879.33 million $ 11,953
10:52 PM $ 1,253.01
+0.00%
$ 879.64 million $ 11,978
10:47 PM $ 1,253.04
+0.00%
$ 879.66 million $ 11,998
10:42 PM $ 1,252.55
+0.00%
$ 879.32 million $ 12,003
10:37 PM $ 1,252.9
+0.00%
$ 879.56 million $ 12,019
10:32 PM $ 1,252.86
+0.00%
$ 879.54 million $ 12,020
10:27 PM $ 1,252.5
+0.00%
$ 879.28 million $ 12,026
10:22 PM $ 1,253.03
+0.00%
$ 879.65 million $ 12,033
10:17 PM $ 1,252.72
+0.00%
$ 879.44 million $ 12,040
10:12 PM $ 1,252.49
+0.00%
$ 879.28 million $ 12,042
10:07 PM $ 1,252.7
+0.00%
$ 879.42 million $ 12,065
10:02 PM $ 1,252.56
+0.00%
$ 879.32 million $ 12,118
9:57 PM $ 1,252.93
+0.00%
$ 879.58 million $ 12,118
9:52 PM $ 1,252.8
+0.00%
$ 879.49 million $ 12,100
9:47 PM $ 1,252.56
+0.00%
$ 879.32 million $ 12,118
9:42 PM $ 1,252.95
+0.00%
$ 879.6 million $ 12,159
9:37 PM $ 1,252.69
+0.00%
$ 879.42 million $ 12,242
9:32 PM $ 1,252.92
+0.00%
$ 879.58 million $ 12,256
9:27 PM $ 1,252.73
+0.00%
$ 879.44 million $ 12,199
9:22 PM $ 1,252.73
+0.00%
$ 879.44 million $ 12,220
9:17 PM $ 1,252.79
+0.00%
$ 879.49 million $ 12,255
9:12 PM $ 1,252.52
+0.00%
$ 879.3 million $ 12,248
9:07 PM $ 1,252.58
+0.00%
$ 879.34 million $ 12,264
9:02 PM $ 1,253
+0.00%
$ 879.63 million $ 12,277
8:57 PM $ 1,253.05
+0.00%
$ 879.67 million $ 12,300
8:52 PM $ 1,252.99
+0.00%
$ 879.63 million $ 12,333
8:47 PM $ 1,252.92
+0.00%
$ 879.58 million $ 12,369
8:42 PM $ 1,252.58
+0.00%
$ 879.34 million $ 12,385
8:37 PM $ 1,252.65
+0.00%
$ 879.39 million $ 12,397
8:32 PM $ 1,253.05
+0.00%
$ 879.67 million $ 12,397
8:27 PM $ 1,252.94
+0.00%
$ 879.59 million $ 12,444
8:22 PM $ 1,253.07
+0.00%
$ 879.68 million $ 12,445
8:17 PM $ 1,252.78
+0.00%
$ 879.48 million $ 12,516
8:12 PM $ 1,252.67
+0.00%
$ 879.4 million $ 12,565
8:07 PM $ 1,252.5
+0.00%
$ 879.28 million $ 12,642
8:02 PM $ 1,252.61
+0.00%
$ 879.36 million $ 12,668
7:57 PM $ 1,252.63
+0.00%
$ 879.37 million $ 12,720
7:52 PM $ 1,252.49
+0.00%
$ 879.28 million $ 12,863
7:47 PM $ 1,252.46
+0.00%
$ 879.25 million $ 12,922
7:42 PM $ 1,252.94
+0.00%
$ 879.59 million $ 12,945
7:37 PM $ 1,252.54
+0.00%
$ 879.31 million $ 12,950
7:32 PM $ 1,252.89
+0.00%
$ 879.56 million $ 13,001
7:27 PM $ 1,252.65
+0.00%
$ 879.39 million $ 13,011
Download