Pylos Historical Data

PS
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 1,253.04
+0.00%
$ 879.66 million $ 11,998
Today, at 9 PM $ 1,252.93
-0.01%
$ 879.58 million $ 12,118
Today, at 8 PM $ 1,253.05
+0.04%
$ 879.67 million $ 12,300
Today, at 7 PM $ 1,252.63
-0.02%
$ 879.37 million $ 12,720
Today, at 6 PM $ 1,252.88
+0.02%
$ 879.55 million $ 13,063
Today, at 5 PM $ 1,252.59
-0.03%
$ 879.35 million $ 13,459
Today, at 4 PM $ 1,252.94
+0.01%
$ 879.59 million $ 13,601
Today, at 3 PM $ 1,252.91
+0.03%
$ 879.57 million $ 14,070
Today, at 2 PM $ 1,253.09
+0.04%
$ 879.7 million $ 14,694
Today, at 1 PM $ 1,253.01
+0.04%
$ 879.64 million $ 14,923
Today, at 12 PM $ 1,252.88
+0.01%
$ 879.55 million $ 15,091
Today, at 11 AM $ 1,252.96
+0.01%
$ 879.61 million $ 15,071
Today, at 10 AM $ 1,252.97
+0.03%
$ 879.61 million $ 15,389
Today, at 9 AM $ 1,252.89
-0.01%
$ 879.56 million $ 15,294
Today, at 8 AM $ 1,252.54
-0.02%
$ 879.31 million $ 15,262
Today, at 7 AM $ 1,252.71
-0.01%
$ 879.43 million $ 15,747
Today, at 6 AM $ 1,252.88
+0.00%
$ 879.55 million $ 16,258
Today, at 5 AM $ 1,252.58
-0.02%
$ 879.34 million $ 16,649
Today, at 4 AM $ 1,252.68
+0.00%
$ 879.41 million $ 16,786
Today, at 3 AM $ 1,252.51
-0.04%
$ 879.29 million $ 16,742
Today, at 2 AM $ 1,252.49
-0.03%
$ 879.28 million $ 16,839
Today, at 1 AM $ 1,253.08
+0.01%
$ 879.69 million $ 16,851
Today, at 12 AM $ 1,252.9
+0.03%
$ 879.56 million $ 16,905
Yesterday, at 11 PM $ 1,252.45
-0.01%
$ 879.25 million $ 17,007
Yesterday, at 10 PM $ 1,252.8
+0.03%
$ 879.49 million $ 17,131
Yesterday, at 9 PM $ 1,252.49
-0.04%
$ 879.28 million $ 17,078
Yesterday, at 8 PM $ 1,252.59
-0.02%
$ 879.35 million $ 16,802
Yesterday, at 7 PM $ 1,252.68
-0.03%
$ 879.41 million $ 16,414
Yesterday, at 6 PM $ 1,252.94
+0.02%
$ 879.59 million $ 16,243
Yesterday, at 5 PM $ 1,253.03
+0.04%
$ 879.65 million $ 16,347
Yesterday, at 4 PM $ 1,252.5
+0.00%
$ 879.28 million $ 16,505
Yesterday, at 3 PM $ 1,252.67
+0.01%
$ 879.4 million $ 16,787
Yesterday, at 2 PM $ 1,252.68
+0.00%
$ 879.41 million $ 17,092
Yesterday, at 1 PM $ 1,252.45
-0.01%
$ 879.25 million $ 17,175
Yesterday, at 12 PM $ 1,252.64
-0.01%
$ 879.38 million $ 17,656
Yesterday, at 11 AM $ 1,252.5
-0.04%
$ 879.28 million $ 17,553
Yesterday, at 10 AM $ 1,252.91
+0.03%
$ 879.57 million $ 17,153
Yesterday, at 9 AM $ 1,252.58
+0.00%
$ 879.34 million $ 16,992
Yesterday, at 8 AM $ 1,252.49
-0.03%
$ 879.28 million $ 16,833
Yesterday, at 7 AM $ 1,252.64
+0.00%
$ 879.38 million $ 16,461
Yesterday, at 6 AM $ 1,253.03
+0.03%
$ 879.65 million $ 16,151
Yesterday, at 5 AM $ 1,253.03
+0.02%
$ 879.65 million $ 16,004
Yesterday, at 4 AM $ 1,252.85
+0.00%
$ 879.53 million $ 16,039
Yesterday, at 3 AM $ 1,252.63
+0.00%
$ 879.37 million $ 16,313
Yesterday, at 2 AM $ 1,252.94
+0.04%
$ 879.59 million $ 16,558
Yesterday, at 1 AM $ 1,252.76
-0.03%
$ 879.47 million $ 16,913
Yesterday, at 12 AM $ 1,252.59
-0.02%
$ 879.35 million $ 17,068
Aug 10, 11 PM $ 1,252.97
+0.00%
$ 879.61 million $ 17,418
Aug 10, 10 PM $ 1,252.77
+0.01%
$ 879.47 million $ 17,835
Aug 10, 9 PM $ 1,252.8
+0.02%
$ 879.49 million $ 18,042
Download