Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pylos Historical Data

PS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 2026 $1,002.08
+234.03%
$-- $246
Sep 15, 2026 $300
-70.06%
$210.61 million $85
Sep 14, 2026 $1,001.93
-0.02%
$703.38 million $225
Sep 13, 2026 $1,002.09
+0.00%
$703.49 million $6
Sep 12, 2026 $1,002.09
+0.01%
$703.49 million $19
Sep 11, 2026 $1,001.99
+0.00%
$703.42 million $141
Sep 10, 2026 $1,001.95
+0.19%
$703.39 million $169
Sep 9, 2026 $1,000
+0.00%
$702.02 million $9
Sep 8, 2026 $1,000.02
-0.10%
$702.03 million $6
Sep 7, 2026 $1,001.01
+0.00%
$702.73 million $6
Sep 6, 2026 $1,001.05
+0.00%
$-- $6
Sep 5, 2026 $1,001.05
+0.18%
$702.76 million $50
Sep 4, 2026 $999.23
-0.19%
$701.48 million $120
Sep 3, 2026 $1,001.16
-0.11%
$702.84 million $658
Sep 2, 2026 $1,002.3
-19.99%
$703.64 million $11,132
Sep 1, 2026 $1,253.01
+0.04%
$879.64 million $16,500
Aug 31, 2026 $1,252.7
-0.01%
$879.47 million $16,458
Aug 30, 2026 $1,253.08
+0.05%
$879.28 million $12,498
Aug 29, 2026 $1,252.6
+0.01%
$879.35 million $7,745
Aug 28, 2026 $1,252.59
-0.04%
$879.35 million $15,252
Aug 27, 2026 $1,252.77
+0.00%
$879.25 million $15,421
Aug 26, 2026 $1,252.57
+0.00%
$879.59 million $14,606
Aug 25, 2026 $1,252.54
-0.01%
$879.31 million $15,156
Aug 24, 2026 $1,252.79
+0.00%
$879.49 million $18,289
Aug 23, 2026 $1,252.61
+0.00%
$879.36 million $17,153
Aug 22, 2026 $1,252.92
+0.04%
$879.58 million $16,182
Aug 21, 2026 $1,252.61
-0.01%
$879.36 million $17,950
Aug 20, 2026 $1,252.66
+0.02%
$879.39 million $21,243
Aug 19, 2026 $1,252.56
-0.04%
$879.32 million $20,691
Aug 18, 2026 $1,252.62
-0.03%
$879.37 million $10,264
Aug 17, 2026 $1,253
+0.02%
$879.63 million $12,108
Aug 16, 2026 $1,252.59
-0.02%
$879.35 million $5,413
Aug 15, 2026 $1,252.48
-0.02%
$879.27 million $3,885
Aug 14, 2026 $1,252.83
+0.00%
$879.51 million $8,159
Aug 13, 2026 $1,252.61
-0.03%
$879.36 million $10,878
Aug 12, 2026 $1,252.84
+0.02%
$879.52 million $11,900
Aug 11, 2026 $1,252.45
-0.03%
$879.25 million $17,007
Aug 10, 2026 $1,252.97
+0.00%
$879.61 million $17,418
Aug 9, 2026 $1,252.75
+0.02%
$879.46 million $7,974
Aug 8, 2026 $1,252.71
-0.02%
$879.43 million $5,913
Aug 7, 2026 $1,253.04
+0.04%
$879.66 million $16,012
Aug 6, 2026 $1,252.73
+0.00%
$879.44 million $15,453
Aug 5, 2026 $1,252.76
+0.01%
$879.47 million $17,358
Aug 4, 2026 $1,252.66
-0.02%
$879.39 million $15,169
Aug 3, 2026 $1,252.83
+0.00%
$879.51 million $14,177
Aug 2, 2026 $1,253.02
+0.03%
$879.65 million $10,915
Aug 1, 2026 $1,252.49
-0.02%
$879.28 million $8,992
Jul 31, 2026 $1,252.85
+0.02%
$879.52 million $18,168
Jul 30, 2026 $1,252.95
+0.02%
$879.6 million $14,795
Jul 29, 2026 $1,252.45
-0.05%
$879.25 million $20,659
Download