The Fool Historical Data

FOOL Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $0.0₈498
+0.07%
$133 $12
May 5, 7 AM $0.0₈498
+0.36%
$133 $12
May 5, 6 AM $0.0₈495
+0.04%
$133 $12
May 5, 5 AM $0.0₈496
+0.05%
$133 $12
May 5, 4 AM $0.0₈496
-0.47%
$133 $12
May 5, 3 AM $0.0₈496
+0.14%
$133 $12
May 5, 2 AM $0.0₈495
+0.28%
$133 $12
May 5, 1 AM $0.0₈493
+0.09%
$132 $12
Download