The Fool Historical Data

FOOL
Download
Date Close Price change Market cap Trading volume
Jun 11, 2026 $0.0₈404
+2.35%
$114 $5
May 6, 2026 $0.0₈495
+0.51%
$132 $9
May 5, 2026 $0.0₈522
+5.94%
$140 $306
Jan 12, 2026 $0.0₈44
-0.71%
$439,570 $3
Dec 28, 2025 $0.0₈394
-0.70%
$394,448 $0.1
Nov 15, 2025 $0.0₈576
-1.55%
$-- $7
Oct 24, 2025 $0.0₈762
+3.43%
$761,824 $30
Oct 23, 2025 $0.0₈737
-10.52%
$737,119 $29
Oct 22, 2025 $0.0₈815
-6.12%
$826,269 $9
Sep 24, 2025 $0.0₈783
+0.86%
$-- $2
Sep 23, 2025 $0.0₈779
-0.28%
$774,195 $2
Sep 22, 2025 $0.0₈781
-8.29%
$780,562 $11
Sep 21, 2025 $0.0₈852
+1.08%
$851,342 $101
Sep 16, 2025 $0.0₈884
+1.56%
$-- $3
Sep 15, 2025 $0.0₈87
-2.21%
$871,115 $3
Sep 14, 2025 $0.0₈894
-5.16%
$888,656 $9
Sep 13, 2025 $0.0₈944
-8.51%
$944,023 $28
Sep 12, 2025 $0.0₇103
+1.37%
$1.03 million $2
Sep 11, 2025 $0.0₇102
+1.76%
$1.02 million $3
Sep 9, 2025 $0.0₈977
-0.76%
$-- $5
Sep 8, 2025 $0.0₈983
+1.57%
$982,681 $5
Sep 7, 2025 $0.0₈972
-1.97%
$972,183 $39
Sep 6, 2025 $0.0₇109
+0.02%
$-- $1
Sep 5, 2025 $0.0₇109
+0.49%
$1.09 million $1
Sep 4, 2025 $0.0₇114
+3.97%
$1.14 million $3
Sep 3, 2025 $0.0₇11
-6.61%
$1.1 million $270
Sep 2, 2025 $0.0₇117
+0.54%
$1.17 million $17
Sep 1, 2025 $0.0₇116
-8.56%
$1.16 million $24
Aug 31, 2025 $0.0₇128
+0.59%
$1.27 million $22
Aug 30, 2025 $0.0₇127
+2.62%
$1.27 million $103
Aug 29, 2025 $0.0₇123
-70.36%
$1.23 million $727
Aug 28, 2025 $0.0₇416
+6.87%
$4.16 million $577
Aug 27, 2025 $0.0₇372
+19.62%
$3.9 million $996
Aug 26, 2025 $0.0₇311
-29.82%
$3.11 million $276
Aug 25, 2025 $0.0₇444
-8.08%
$4.42 million $374
Aug 24, 2025 $0.0₇558
-21.10%
$5.17 million $1,044
Aug 23, 2025 $0.0₇702
-1.31%
$6.78 million $4,095
Aug 22, 2025 $0.0₆113
-29.36%
$11.31 million $20,542
Download