The Fool Historical Data

FOOL
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.0₈404
+2.35%
$-- $0
May 2026 $0.0₈495
+0.41%
$-- $14
Jan 2026 $0.0₈44
-0.71%
$-- $3
Dec 2025 $0.0₈394
-0.70%
$-- $0.1
Nov 2025 $0.0₈576
-1.55%
$-- $7
Oct 2025 $0.0₈762
-12.24%
$-- $69
Sep 2025 $0.0₈783
-38.02%
$-- $527
Aug 2025 $0.0₇127
-92.09%
$1.27 million $28,734
Download