smole Historical Data

SMOLE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 AM $ 0.0000149
-0.42%
$ 6.25 million $ 901
Jun 20, 7 AM $ 0.0000149
-0.72%
$ 6.26 million $ 906
Jun 20, 6 AM $ 0.0000149
+0.05%
$ 6.27 million $ 911
Jun 20, 5 AM $ 0.000015
+1.65%
$ 6.28 million $ 905
Jun 20, 4 AM $ 0.0000146
-0.09%
$ 6.11 million $ 880
Jun 20, 3 AM $ 0.0000145
+0.30%
$ 6.1 million $ 872
Jun 20, 2 AM $ 0.0000145
-0.27%
$ 6.09 million $ 866
Jun 20, 1 AM $ 0.0000145
-0.33%
$ 6.08 million $ 870
Jun 20, 12 AM $ 0.0000145
+0.33%
$ 6.09 million $ 869
Jun 19, 11 PM $ 0.0000144
-0.09%
$ 6.05 million $ 865
Jun 19, 10 PM $ 0.0000144
+0.04%
$ 6.03 million $ 863
Jun 19, 9 PM $ 0.0000144
+0.41%
$ 6.04 million $ 859
Jun 19, 8 PM $ 0.0000144
+0.22%
$ 6.03 million $ 858
Jun 19, 7 PM $ 0.0000143
+0.06%
$ 6.02 million $ 857
Jun 19, 6 PM $ 0.0000144
-0.20%
$ 6.05 million $ 859
Jun 19, 5 PM $ 0.0000143
-0.57%
$ 6.02 million $ 872
Jun 18, 1 PM $ 0.000015
+0.00%
$ 6.29 million $ 257
Jun 18, 8 AM $ 0.000015
+0.00%
$ 6.3 million $ 263
Jun 18, 7 AM $ 0.0000149
-0.04%
$ 6.26 million $ 14
Jun 18, 6 AM $ 0.0000149
+0.11%
$ 6.24 million $ 1,497
Jun 18, 5 AM $ 0.0000148
+0.21%
$ 6.23 million $ 1,495
Jun 18, 4 AM $ 0.0000148
+0.00%
$ 6.22 million $ 1,496
Jun 18, 3 AM $ 0.0000151
-0.31%
$ 6.32 million $ 1,509
Jun 18, 2 AM $ 0.0000151
+0.00%
$ 6.32 million $ 1,528
Jun 18, 1 AM $ 0.0000151
+0.33%
$ 6.34 million $ 1,522
Jun 18, 12 AM $ 0.000015
+0.40%
$ 6.32 million $ 1,522
Jun 17, 11 PM $ 0.000015
-0.04%
$ 6.31 million $ 1,515
Jun 17, 10 PM $ 0.0000149
-0.65%
$ 6.27 million $ 1,519
Jun 17, 9 PM $ 0.0000151
+0.07%
$ 6.33 million $ 1,518
Jun 17, 8 PM $ 0.000015
+0.62%
$ 6.32 million $ 1,521
Jun 17, 7 PM $ 0.0000152
-0.84%
$ 6.39 million $ 1,517
Jun 17, 6 PM $ 0.0000153
-0.64%
$ 6.4 million $ 1,556
Jun 17, 5 PM $ 0.0000153
-0.59%
$ 6.44 million $ 1,557
Jun 17, 4 PM $ 0.0000154
+0.63%
$ 6.45 million $ 1,564
Jun 17, 3 PM $ 0.0000152
+0.26%
$ 6.37 million $ 1,549
Jun 17, 2 PM $ 0.0000151
-0.29%
$ 6.36 million $ 1,529
Jun 17, 1 PM $ 0.0000151
+0.54%
$ 6.35 million $ 1,530
Jun 17, 12 PM $ 0.0000151
+0.16%
$ 6.35 million $ 1,517
Jun 17, 11 AM $ 0.0000151
-0.39%
$ 6.33 million $ 1,519
Jun 17, 10 AM $ 0.0000152
-0.01%
$ 6.37 million $ 1,521
Jun 17, 9 AM $ 0.0000152
+0.32%
$ 6.36 million $ 1,525
Jun 17, 8 AM $ 0.0000152
-0.46%
$ 6.38 million $ 3,044
Jun 17, 7 AM $ 0.0000154
+0.24%
$ 6.46 million $ 3,076
Jun 17, 6 AM $ 0.0000153
-0.16%
$ 6.45 million $ 1,550
Jun 17, 5 AM $ 0.0000153
-0.24%
$ 6.44 million $ 1,557
Jun 17, 4 AM $ 0.0000154
+0.15%
$ 6.46 million $ 1,557
Jun 17, 3 AM $ 0.0000154
+0.09%
$ 6.46 million $ 1,554
Jun 17, 2 AM $ 0.0000154
+0.44%
$ 6.46 million $ 1,557
Jun 17, 1 AM $ 0.0000153
+0.02%
$ 6.43 million $ 1,551
Jun 17, 12 AM $ 0.0000153
+0.00%
$ 6.44 million $ 1,551