smole Historical Data

SMOLE
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0000144
+0.00%
$ 6.03 million $ 136
Today, at 9 AM $ 0.0000144
+0.00%
$ 6.03 million $ 136
Today, at 8 AM $ 0.0000144
-0.26%
$ 6.05 million $ 135
Today, at 7 AM $ 0.0000144
-0.13%
$ 6.05 million $ 1,581
Today, at 6 AM $ 0.0000144
+0.15%
$ 6.04 million $ 1,580
Today, at 5 AM $ 0.0000143
+1.91%
$ 6.02 million $ 1,571
Today, at 4 AM $ 0.0000141
+0.10%
$ 5.91 million $ 1,523
Today, at 3 AM $ 0.0000141
-0.04%
$ 5.92 million $ 1,522
Today, at 2 AM $ 0.0000141
+0.04%
$ 5.92 million $ 1,526
Today, at 1 AM $ 0.000014
-0.49%
$ 5.9 million $ 1,525
Today, at 12 AM $ 0.0000142
+0.31%
$ 5.96 million $ 1,528
Yesterday, at 11 PM $ 0.0000141
+0.07%
$ 5.93 million $ 1,531
Yesterday, at 10 PM $ 0.0000142
+0.08%
$ 5.96 million $ 1,484
Yesterday, at 9 PM $ 0.0000141
-0.30%
$ 5.91 million $ 1,475
Yesterday, at 8 PM $ 0.0000141
+2.09%
$ 5.9 million $ 1,476
Yesterday, at 7 PM $ 0.0000138
-0.34%
$ 5.78 million $ 1,440
Yesterday, at 6 PM $ 0.0000136
-0.25%
$ 5.73 million $ 1,444
Yesterday, at 5 PM $ 0.0000139
-1.59%
$ 5.83 million $ 1,428
Yesterday, at 4 PM $ 0.0000141
-0.64%
$ 5.93 million $ 1,465
Yesterday, at 3 PM $ 0.0000143
-0.70%
$ 5.99 million $ 1,472
Yesterday, at 2 PM $ 0.0000143
+0.02%
$ 6.03 million $ 1,493
Yesterday, at 1 PM $ 0.0000143
-1.15%
$ 6.02 million $ 1,492
Yesterday, at 12 PM $ 0.0000145
+0.70%
$ 6.1 million $ 1,509
Yesterday, at 11 AM $ 0.0000144
+0.56%
$ 6.06 million $ 1,501
Jun 23, 3 PM $ 0.0000145
+0.00%
$ 6.09 million $ 150
Jun 23, 2 PM $ 0.0000145
+0.38%
$ 6.09 million $ 151
Jun 23, 1 PM $ 0.0000144
-0.49%
$ 6.04 million $ 839
Jun 23, 12 PM $ 0.0000145
-0.07%
$ 6.08 million $ 791
Jun 23, 11 AM $ 0.0000144
+0.23%
$ 6.06 million $ 792
Jun 23, 10 AM $ 0.0000144
+0.27%
$ 6.06 million $ 787
Jun 23, 9 AM $ 0.0000144
-0.08%
$ 6.04 million $ 788
Jun 23, 8 AM $ 0.0000147
-0.34%
$ 6.15 million $ 782
Jun 23, 7 AM $ 0.0000147
+0.87%
$ 6.19 million $ 793
Jun 23, 6 AM $ 0.0000148
-0.35%
$ 6.22 million $ 794
Jun 23, 5 AM $ 0.000015
-0.41%
$ 6.28 million $ 797
Jun 23, 4 AM $ 0.000015
+0.15%
$ 6.31 million $ 804
Jun 23, 3 AM $ 0.000015
-0.26%
$ 6.3 million $ 804
Jun 23, 2 AM $ 0.000015
-0.09%
$ 6.29 million $ 806
Jun 23, 1 AM $ 0.000015
+0.37%
$ 6.32 million $ 814
Jun 23, 12 AM $ 0.000015
-0.24%
$ 6.31 million $ 814
Jun 22, 11 PM $ 0.0000151
+0.36%
$ 6.33 million $ 819
Jun 22, 10 PM $ 0.0000152
+0.41%
$ 6.39 million $ 816
Jun 22, 9 PM $ 0.0000152
-0.02%
$ 6.39 million $ 824
Jun 22, 8 PM $ 0.0000152
+0.04%
$ 6.39 million $ 827
Jun 22, 7 PM $ 0.0000152
-0.95%
$ 6.38 million $ 971
Jun 20, 2 PM $ 0.0000149
+0.00%
$ 6.24 million $ 154
Jun 20, 1 PM $ 0.000015
+0.00%
$ 6.28 million $ 160
Jun 20, 12 PM $ 0.000015
+0.22%
$ 6.31 million $ 925
Jun 20, 11 AM $ 0.0000149
+0.52%
$ 6.28 million $ 927
Jun 20, 10 AM $ 0.0000149
+0.10%
$ 6.25 million $ 785
Download