Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Project89 Historical Data

PROJECT89 Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 2025 $0.0055
+23.66%
$5.5 million $990,483
Apr 23, 2025 $0.00444
+60.99%
$4.44 million $1.24 million
Apr 22, 2025 $0.00276
+41.79%
$2.76 million $1.09 million
Apr 21, 2025 $0.00195
+16.37%
$1.95 million $912,545
Apr 20, 2025 $0.00166
+5.49%
$1.66 million $832,752
Apr 19, 2025 $0.00157
+2.98%
$1.57 million $797,273
Apr 18, 2025 $0.00153
-8.45%
$1.53 million $841,250
Apr 17, 2025 $0.00162
+19.55%
$1.62 million $4,426
Apr 16, 2025 $0.00136
+5.50%
$1.36 million $878,036
Apr 15, 2025 $0.00129
-6.40%
$1.29 million $881,931
Apr 14, 2025 $0.00138
+0.09%
$1.38 million $962,272
Apr 13, 2025 $0.00137
-4.75%
$1.37 million $878,593
Apr 12, 2025 $0.00143
-0.13%
$1.43 million $890,224
Apr 11, 2025 $0.00144
+10.36%
$1.44 million $855,983
Apr 10, 2025 $0.00132
-6.95%
$1.32 million $995,927
Apr 9, 2025 $0.00141
+6.56%
$1.41 million $1.28 million
Apr 8, 2025 $0.00133
-1.16%
$1.33 million $1.04 million
Apr 7, 2025 $0.00135
+5.13%
$1.35 million $1.64 million
Apr 6, 2025 $0.00128
-12.72%
$1.28 million $1 million
Apr 5, 2025 $0.00147
-1.23%
$1.47 million $772,308
Apr 4, 2025 $0.00149
+7.01%
$1.49 million $1.07 million
Apr 3, 2025 $0.00139
+2.36%
$1.39 million $937,832
Apr 2, 2025 $0.00136
-3.49%
$1.36 million $1.27 million
Apr 1, 2025 $0.00141
+8.82%
$1.41 million $952,375
Mar 31, 2025 $0.0013
-0.05%
$1.3 million $924,893
Mar 30, 2025 $0.0013
+3.25%
$1.3 million $887,503
Mar 29, 2025 $0.00126
-4.33%
$1.26 million $912,735
Mar 28, 2025 $0.00132
-5.40%
$1.32 million $1.03 million
Mar 27, 2025 $0.00139
-9.06%
$1.39 million $1.09 million
Mar 26, 2025 $0.00153
-5.56%
$1.53 million $1.74 million
Mar 25, 2025 $0.00162
-2.15%
$1.62 million $957,019
Mar 24, 2025 $0.00166
+4.08%
$1.66 million $933,872
Mar 23, 2025 $0.00159
+21.96%
$1.59 million $808,052
Mar 22, 2025 $0.0013
-2.80%
$1.3 million $789,996
Mar 21, 2025 $0.00134
-3.00%
$1.34 million $880,795
Mar 20, 2025 $0.00138
-7.84%
$1.38 million $889,246
Mar 19, 2025 $0.0015
+9.19%
$1.5 million $976,086
Mar 18, 2025 $0.00137
-1.22%
$1.37 million $916,793
Mar 17, 2025 $0.00139
-12.09%
$1.39 million $1.1 million
Mar 16, 2025 $0.00158
-7.81%
$1.58 million $1.27 million
Mar 15, 2025 $0.00172
-6.16%
$1.72 million $848,694
Mar 14, 2025 $0.00185
+12.36%
$1.85 million $954,456
Mar 13, 2025 $0.00165
+21.20%
$1.65 million $922,343
Mar 12, 2025 $0.00136
+1.53%
$1.36 million $1.09 million
Mar 11, 2025 $0.00134
+6.62%
$1.34 million $1.3 million
Mar 10, 2025 $0.00126
-9.34%
$1.26 million $1.39 million
Mar 9, 2025 $0.00139
-13.27%
$1.39 million $1.06 million
Mar 8, 2025 $0.00159
-4.52%
$1.59 million $902,686
Mar 7, 2025 $0.00166
-12.73%
$1.66 million $1.24 million
Mar 6, 2025 $0.00191
-8.15%
$1.91 million $1.02 million