Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Project89 Historical Data

PROJECT89 Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 2025 $0.00265
+5.82%
$2.65 million $1.33 million
Jun 12, 2025 $0.0025
-8.97%
$2.5 million $830,599
Jun 11, 2025 $0.00274
-5.11%
$2.74 million $982,426
Jun 10, 2025 $0.00289
+2.26%
$2.89 million $1.11 million
Jun 9, 2025 $0.00283
+8.06%
$2.83 million $892,273
Jun 8, 2025 $0.00262
+7.60%
$2.62 million $818,447
Jun 7, 2025 $0.00243
+6.82%
$2.43 million $770,586
Jun 6, 2025 $0.00227
+2.65%
$2.27 million $765,216
Jun 5, 2025 $0.00222
-6.75%
$2.22 million $1.11 million
Jun 4, 2025 $0.00238
-8.20%
$2.38 million $918,337
Jun 3, 2025 $0.00259
-1.29%
$2.59 million $793,949
Jun 2, 2025 $0.00262
+6.57%
$2.62 million $920,992
Jun 1, 2025 $0.00246
-6.32%
$2.46 million $924,722
May 31, 2025 $0.00263
-0.12%
$2.63 million $1.04 million
May 30, 2025 $0.00263
-7.41%
$2.63 million $1.34 million
May 29, 2025 $0.00284
-1.92%
$2.84 million $1.05 million
May 28, 2025 $0.00289
-5.22%
$2.89 million $956,918
May 27, 2025 $0.00305
+8.03%
$3.05 million $1.08 million
May 26, 2025 $0.00283
-6.15%
$2.83 million $964,389
May 25, 2025 $0.00301
+3.71%
$3.01 million $1.04 million
May 24, 2025 $0.00289
-6.28%
$2.89 million $962,400
May 23, 2025 $0.00308
-16.15%
$3.08 million $1.6 million
May 22, 2025 $0.00368
+6.03%
$3.68 million $1.29 million
May 21, 2025 $0.00347
-3.11%
$3.47 million $1.31 million
May 20, 2025 $0.00359
+20.35%
$3.59 million $994,180
May 19, 2025 $0.00298
-8.86%
$2.98 million $1.13 million
May 18, 2025 $0.00325
+11.72%
$3.25 million $1.23 million
May 17, 2025 $0.00291
-1.94%
$2.91 million $991,044
May 16, 2025 $0.00297
-1.00%
$2.97 million $1.02 million
May 15, 2025 $0.003
-25.79%
$3 million $1.37 million
May 14, 2025 $0.00405
-27.49%
$4.05 million $1.41 million
May 13, 2025 $0.00559
-7.36%
$5.59 million $1.77 million
May 12, 2025 $0.00608
+11.61%
$6.08 million $2.49 million
May 11, 2025 $0.00545
-4.66%
$5.45 million $1.74 million
May 10, 2025 $0.0057
+87.62%
$5.7 million $1.91 million
May 9, 2025 $0.00329
+3.52%
$3.29 million $1.16 million
May 8, 2025 $0.00318
+28.88%
$3.18 million $1.33 million
May 7, 2025 $0.00246
+6.26%
$2.46 million $718,461
May 6, 2025 $0.00232
-3.04%
$2.32 million $901,014
May 5, 2025 $0.00239
-14.25%
$2.39 million $973,559
May 4, 2025 $0.00279
-16.29%
$2.79 million $865,786
May 3, 2025 $0.00333
+5.70%
$3.33 million $900,937
May 2, 2025 $0.00315
-12.88%
$3.15 million $847,618
May 1, 2025 $0.00361
+1.21%
$3.62 million $924,455
Apr 30, 2025 $0.00357
-0.31%
$3.57 million $941,098
Apr 29, 2025 $0.00362
-2.38%
$3.62 million $718,921
Apr 28, 2025 $0.00371
+3.71%
$3.71 million $1.12 million
Apr 27, 2025 $0.00374
-15.28%
$3.74 million $925,443
Apr 26, 2025 $0.00442
-1.05%
$4.42 million $1.07 million
Apr 25, 2025 $0.00448
-18.67%
$4.48 million $1.13 million