Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Project89 Historical Data

PROJECT89 Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 2026 $0.0000665
+0.00%
$-- $718
May 3, 2026 $0.0000599
-0.68%
$-- $692
May 2, 2026 $0.0000603
-0.23%
$60,270 $1,086
Apr 9, 2026 $0.0000592
-0.41%
$-- $421
Apr 8, 2026 $0.0000598
-5.10%
$59,778 $1,963
Apr 7, 2026 $0.0000615
+1.65%
$61,491 $2,777
Apr 6, 2026 $0.0000608
-1.00%
$60,747 $2,997
Apr 5, 2026 $0.0000605
-0.12%
$60,463 $1,491
Apr 4, 2026 $0.0000608
+2.03%
$60,768 $2,294
Apr 3, 2026 $0.0000595
+0.75%
$59,463 $10,144
Apr 2, 2026 $0.0000591
-3.36%
$59,098 $905
Apr 1, 2026 $0.0000612
-2.94%
$61,230 $3,206
Mar 31, 2026 $0.0000628
+0.62%
$62,832 $1,057
Mar 29, 2026 $0.0000628
-1.11%
$-- $428
Mar 28, 2026 $0.000064
-0.13%
$63,993 $3,159
Mar 27, 2026 $0.0000655
-2.22%
$-- $953
Mar 26, 2026 $0.0000678
-6.21%
$67,761 $2,333
Mar 25, 2026 $0.0000725
+3.69%
$72,453 $10,905
Mar 24, 2026 $0.0000683
-2.24%
$68,281 $1,027
Mar 23, 2026 $0.0000701
+2.90%
$70,058 $2,708
Mar 22, 2026 $0.0000681
-1.13%
$68,119 $991
Mar 21, 2026 $0.0000717
+1.79%
$71,717 $454
Mar 20, 2026 $0.0000706
+2.82%
$70,633 $3,346
Mar 19, 2026 $0.0000706
-1.65%
$70,552 $1,154
Mar 17, 2026 $0.0000767
-0.33%
$-- $965
Mar 16, 2026 $0.0000772
+3.23%
$77,162 $2,187
Mar 14, 2026 $0.0000754
+0.00%
$-- $1,209
Mar 13, 2026 $0.0000788
+6.58%
$-- $1,401
Mar 12, 2026 $0.0000736
-0.15%
$73,568 $2,318
Mar 11, 2026 $0.000074
+6.64%
$73,956 $13,173
Mar 10, 2026 $0.0000707
-3.01%
$70,731 $2,422
Mar 9, 2026 $0.0000741
+8.31%
$74,064 $3,064
Mar 8, 2026 $0.0000686
-22.94%
$68,541 $28,123
Mar 7, 2026 $0.00018
+168.73%
$180,040 $512,277
Mar 6, 2026 $0.0000541
-90.93%
$-- $426
Mar 5, 2026 $0.000597
+0.00%
$596,885 $1,539
Mar 4, 2026 $0.000597
+8.15%
$596,885 $4,630
Mar 3, 2026 $0.000552
+0.00%
$551,894 $4,545
Mar 2, 2026 $0.000552
-0.36%
$551,894 $4,558
Mar 1, 2026 $0.000554
+0.00%
$553,893 $4,567
Feb 28, 2026 $0.000554
+6.13%
$553,893 $4,335
Feb 27, 2026 $0.000522
-7.28%
$521,901 $4,514
Feb 26, 2026 $0.000563
-4.74%
$562,893 $5,275
Feb 25, 2026 $0.000591
+13.65%
$590,888 $4,885
Feb 24, 2026 $0.00052
-1.89%
$519,902 $6,381
Feb 23, 2026 $0.00053
-12.69%
$529,901 $4,643
Feb 22, 2026 $0.000607
+0.00%
$606,886 $5,004
Feb 21, 2026 $0.000607
-0.16%
$606,886 $5,012
Feb 20, 2026 $0.000608
-0.16%
$607,886 $5,026
Feb 19, 2026 $0.000609
-2.25%
$608,887 $5,123