Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Project89 Historical Data

PROJECT89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000779
+0.00%
$77,541 $2
Yesterday $0.0000783
+3.94%
$78,295 $14
Sep 24, 2026 $0.0000752
-0.66%
$75,189 $560
Sep 23, 2026 $0.0000752
-4.07%
$75,157 $178
Sep 22, 2026 $0.000078
-0.79%
$77,957 $668
Sep 21, 2026 $0.0000783
+5.27%
$78,249 $13,918
Sep 20, 2026 $0.0000732
+1.17%
$73,143 $36
Sep 19, 2026 $0.0000733
-1.79%
$73,262 $25
Sep 18, 2026 $0.0000751
+12.08%
$75,093 $153
Sep 17, 2026 $0.0000672
+2.97%
$67,223 $100
Sep 16, 2026 $0.0000651
+1.57%
$65,122 $46
Sep 15, 2026 $0.0000641
-5.20%
$64,103 $46
Sep 14, 2026 $0.000068
+2.25%
$67,934 $20
Sep 13, 2026 $0.0000658
-1.78%
$65,791 $2
Sep 12, 2026 $0.000067
+0.02%
$66,955 $22
Sep 11, 2026 $0.0000675
+3.42%
$67,445 $77
Sep 8, 2026 $0.0000684
-0.98%
$68,348 $69
Sep 7, 2026 $0.0000697
+0.00%
$-- $415
Sep 6, 2026 $0.0000705
+1.27%
$70,513 $445
Sep 5, 2026 $0.0000687
+0.00%
$68,642 $0
Sep 4, 2026 $0.0000677
-1.92%
$67,692 $1,782
Sep 3, 2026 $0.000067
+0.00%
$-- $0.1
Sep 2, 2026 $0.0000656
-1.33%
$-- $20
Sep 1, 2026 $0.0000661
-4.08%
$66,112 $0
Aug 31, 2026 $0.0000695
+2.67%
$69,485 $26
Aug 30, 2026 $0.000069
-1.66%
$68,969 $5
Aug 29, 2026 $0.0000703
+0.89%
$70,309 $101
Aug 28, 2026 $0.0000697
-1.54%
$69,664 $764
Aug 27, 2026 $0.0000709
+7.71%
$70,851 $79
Aug 26, 2026 $0.0000653
+3.96%
$65,227 $17
Aug 25, 2026 $0.0000624
-5.40%
$62,361 $9
Aug 24, 2026 $0.0000632
+2.48%
$63,151 $54
Aug 23, 2026 $0.000062
-1.79%
$61,964 $372
Aug 22, 2026 $0.000062
+1.64%
$62,001 $455
Aug 21, 2026 $0.0000592
+2.95%
$59,209 $39
Aug 20, 2026 $0.0000568
+3.57%
$56,810 $70
Aug 19, 2026 $0.0000554
+4.64%
$55,398 $65
Jun 24, 2026 $0.0000417
-1.88%
$-- $450
Jun 20, 2026 $0.0000429
+1.27%
$-- $96
Jun 19, 2026 $0.0000422
+0.79%
$42,184 $1,366
Jun 11, 2026 $0.0000446
+0.00%
$-- $44
May 21, 2026 $0.000059
+0.76%
$-- $635
May 20, 2026 $0.0000586
-2.87%
$58,538 $917
May 19, 2026 $0.0000601
+2.49%
$60,270 $1,000
May 18, 2026 $0.0000585
-0.85%
$58,595 $2,174
May 16, 2026 $0.000058
+0.00%
$-- $347
May 14, 2026 $0.0000616
+0.00%
$-- $32
May 13, 2026 $0.0000623
-4.50%
$62,327 $32
May 12, 2026 $0.0000649
+0.23%
$64,837 $618
May 10, 2026 $0.0000665
+0.00%
$-- $718
Download