Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xrp Men Historical Data

Xmen Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 12 PM $0.0000953
+0.00%
$65,113 $395
Sep 21, 11 AM $0.0000955
+0.00%
$65,279 $396
Sep 21, 9 AM $0.0000947
+0.00%
$64,714 $395
Sep 21, 8 AM $0.0000924
+0.00%
$63,150 $387
Sep 21, 6 AM $0.0000921
+0.00%
$62,915 $405
Sep 21, 5 AM $0.0000916
+0.00%
$62,578 $385
Sep 21, 3 AM $0.0000919
+0.00%
$62,761 $377
Sep 21, 2 AM $0.000091
+0.00%
$62,203 $374
Sep 21, 12 AM $0.0000923
+0.00%
$63,033 $381
Sep 20, 11 PM $0.0000907
+0.00%
$61,953 $379
Sep 20, 9 PM $0.0000902
+0.00%
$61,627 $377
Sep 20, 8 PM $0.0000907
+0.00%
$61,942 $383
Sep 20, 6 PM $0.0000913
+0.00%
$62,350 $358
Sep 20, 5 PM $0.0000913
+0.00%
$62,382 $381
Sep 20, 3 PM $0.0000869
+0.00%
$59,373 $78
Sep 20, 2 PM $0.0000872
+0.00%
$59,582 $65
Sep 20, 12 PM $0.0000869
+0.00%
$59,409 $59
Sep 20, 11 AM $0.0000871
+0.00%
$59,544 $59
Sep 20, 9 AM $0.0000877
+0.00%
$59,923 $56
Sep 20, 8 AM $0.0000876
+0.00%
$59,867 $55
Sep 20, 6 AM $0.0000882
+0.00%
$60,245 $46
Sep 20, 5 AM $0.0000882
+0.00%
$60,259 $43
Sep 20, 3 AM $0.000088
+0.00%
$60,155 $43
Sep 20, 2 AM $0.0000897
+0.00%
$61,259 $43
Sep 20, 12 AM $0.0000898
+0.00%
$61,356 $48
Sep 19, 11 PM $0.0000912
+0.00%
$62,335 $56
Sep 19, 9 PM $0.0000911
+0.00%
$62,268 $62
Sep 19, 8 PM $0.0000919
+0.00%
$62,809 $60
Sep 19, 6 PM $0.0000921
+0.00%
$62,951 $53
Sep 19, 5 PM $0.0000924
+0.00%
$63,114 $33
Sep 19, 3 PM $0.0000921
+0.00%
$62,926 $33
Sep 19, 2 PM $0.0000927
+0.00%
$63,352 $33
Sep 19, 12 PM $0.000092
+0.00%
$62,852 $39
Sep 19, 11 AM $0.0000915
+0.00%
$62,492 $39
Sep 19, 9 AM $0.000091
+0.00%
$62,185 $39
Sep 19, 8 AM $0.0000908
+0.00%
$62,016 $39
Sep 19, 6 AM $0.0000917
+0.00%
$62,646 $28
Sep 19, 5 AM $0.0000913
+0.00%
$62,368 $28
Sep 19, 3 AM $0.000091
+0.00%
$62,157 $61
Sep 19, 2 AM $0.0000911
+0.00%
$62,253 $61
Sep 19, 12 AM $0.0000891
+0.00%
$60,851 $57
Sep 18, 11 PM $0.0000882
+0.00%
$60,259 $57
Sep 18, 9 PM $0.0000887
+0.00%
$60,610 $42
Sep 18, 8 PM $0.000089
+0.00%
$60,806 $42
Sep 18, 6 PM $0.0000879
+0.00%
$60,092 $43
Sep 18, 5 PM $0.0000871
+0.00%
$59,484 $41
Sep 18, 3 PM $0.0000872
+0.00%
$59,598 $44
Sep 18, 2 PM $0.0000861
+0.00%
$58,857 $48
Sep 18, 12 PM $0.0000833
+0.00%
$56,944 $40
Sep 18, 11 AM $0.0000837
+0.00%
$57,179 $123