Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xrp Men Historical Data

Xmen Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 3 AM $0.000118
+0.00%
$80,454 $1,818
Sep 24, 2 AM $0.000119
+1.00%
$81,022 $3,194
Sep 24, 1 AM $0.000118
+0.00%
$80,552 $3,177
Sep 24, 12 AM $0.00012
+0.00%
$81,875 $3,159
Sep 23, 11 PM $0.000119
-0.09%
$81,556 $3,140
Sep 23, 10 PM $0.00012
+0.00%
$82,167 $3,153
Sep 23, 9 PM $0.000118
+0.00%
$80,908 $3,115
Sep 23, 8 PM $0.000118
-0.55%
$80,544 $3,101
Sep 23, 7 PM $0.000118
+0.00%
$80,893 $3,114
Sep 23, 6 PM $0.000118
+0.00%
$80,679 $3,106
Sep 23, 5 PM $0.000119
+0.46%
$81,481 $3,137
Sep 23, 4 PM $0.00012
+0.00%
$81,833 $3,559
Sep 23, 3 PM $0.000122
+0.00%
$83,605 $3,447
Sep 23, 2 PM $0.000123
-1.92%
$83,803 $3,453
Sep 23, 1 PM $0.000124
+0.00%
$84,614 $3,401
Sep 23, 12 PM $0.000121
+0.00%
$82,527 $2,911
Sep 23, 11 AM $0.000121
-1.27%
$82,702 $2,861
Sep 23, 10 AM $0.000122
+0.00%
$83,513 $2,889
Sep 23, 9 AM $0.000122
+0.00%
$83,535 $2,807
Sep 23, 8 AM $0.000122
-0.34%
$83,667 $2,811
Sep 23, 7 AM $0.000123
+0.00%
$83,712 $2,477
Sep 23, 6 AM $0.000119
+0.00%
$81,552 $1,789
Sep 23, 5 AM $0.000119
-0.81%
$81,585 $1,789
Sep 23, 3 AM $0.000118
+0.00%
$80,791 $1,867
Sep 23, 2 AM $0.000104
+0.00%
$71,111 $504
Sep 23, 12 AM $0.000104
+0.00%
$71,086 $506
Sep 22, 11 PM $0.000103
+0.00%
$70,630 $503
Sep 22, 9 PM $0.000104
+0.00%
$70,753 $510
Sep 22, 8 PM $0.000104
+0.00%
$70,973 $511
Sep 22, 6 PM $0.000103
+0.00%
$70,711 $510
Sep 22, 5 PM $0.0000981
+0.00%
$67,025 $107
Sep 22, 3 PM $0.0000993
+0.00%
$67,822 $93
Sep 22, 2 PM $0.0000992
+0.00%
$67,751 $96
Sep 22, 12 PM $0.0000968
+0.00%
$66,114 $94
Sep 22, 11 AM $0.0000961
+0.00%
$65,693 $93
Sep 22, 9 AM $0.0000967
+0.00%
$66,074 $94
Sep 22, 8 AM $0.0000953
+0.00%
$65,148 $92
Sep 22, 6 AM $0.0000953
+0.00%
$65,150 $92
Sep 22, 5 AM $0.000095
+0.00%
$64,887 $110
Sep 22, 3 AM $0.0000971
+0.00%
$66,314 $45
Sep 22, 2 AM $0.000097
+0.00%
$66,253 $32
Sep 22, 12 AM $0.0000984
+0.00%
$67,262 $33
Sep 21, 11 PM $0.0001
+0.00%
$68,348 $34
Sep 21, 9 PM $0.0000981
+0.00%
$67,045 $28
Sep 21, 8 PM $0.0000967
+0.00%
$66,072 $28
Sep 21, 6 PM $0.0000966
+0.00%
$65,983 $56
Sep 21, 5 PM $0.0000954
+0.00%
$65,210 $58
Sep 21, 3 PM $0.0000954
+0.00%
$65,199 $375
Sep 21, 2 PM $0.0000955
+0.00%
$65,224 $390
Sep 21, 12 PM $0.0000953
+0.00%
$65,113 $395