Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xrp Men Historical Data

Xmen Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 11 PM $0.000119
+0.00%
$81,353 $20
Sep 26, 10 PM $0.000119
+0.00%
$81,257 $239
Sep 26, 8 PM $0.000118
+0.00%
$80,375 $244
Sep 26, 7 PM $0.000119
+0.00%
$81,248 $246
Sep 26, 5 PM $0.00012
+0.00%
$81,770 $293
Sep 26, 4 PM $0.00012
+0.00%
$82,282 $301
Sep 26, 2 PM $0.000121
+0.00%
$82,427 $301
Sep 26, 1 PM $0.00012
+0.00%
$82,139 $300
Sep 26, 11 AM $0.000121
+0.00%
$82,567 $302
Sep 26, 10 AM $0.000121
+0.00%
$82,488 $332
Sep 26, 8 AM $0.000121
+0.00%
$82,518 $334
Sep 26, 7 AM $0.000121
+0.00%
$82,718 $346
Sep 26, 5 AM $0.000121
+0.00%
$82,851 $347
Sep 26, 4 AM $0.000123
+0.00%
$84,266 $353
Sep 26, 2 AM $0.000124
+0.00%
$84,535 $366
Sep 26, 1 AM $0.000124
+0.00%
$85,030 $369
Sep 25, 11 PM $0.000124
+0.00%
$84,916 $369
Sep 25, 10 PM $0.000122
+0.00%
$83,326 $127
Sep 25, 8 PM $0.000123
+0.00%
$84,153 $118
Sep 25, 7 PM $0.000123
+0.00%
$84,137 $118
Sep 25, 5 PM $0.000124
+0.00%
$84,793 $76
Sep 25, 4 PM $0.000126
+0.00%
$85,864 $112
Sep 25, 2 PM $0.000125
+0.00%
$85,697 $411
Sep 25, 1 PM $0.000127
+0.00%
$86,620 $415
Sep 25, 11 AM $0.000126
+0.00%
$86,022 $412
Sep 25, 10 AM $0.000124
+0.00%
$84,507 $371
Sep 25, 8 AM $0.000123
+0.00%
$84,053 $393
Sep 25, 7 AM $0.000122
+0.00%
$83,365 $385
Sep 25, 5 AM $0.000122
+0.00%
$83,358 $385
Sep 25, 4 AM $0.000122
+0.00%
$83,141 $678
Sep 25, 2 AM $0.000121
+0.00%
$82,546 $658
Sep 25, 1 AM $0.000121
+0.00%
$82,921 $665
Sep 24, 11 PM $0.00012
+0.00%
$81,876 $711
Sep 24, 10 PM $0.00012
+0.00%
$81,842 $718
Sep 24, 8 PM $0.00012
+0.00%
$81,702 $724
Sep 24, 7 PM $0.00012
+0.00%
$81,793 $725
Sep 24, 5 PM $0.000119
+0.00%
$81,452 $720
Sep 24, 4 PM $0.000117
+0.00%
$80,103 $687
Sep 24, 2 PM $0.000121
+0.97%
$82,596 $557
Sep 24, 1 PM $0.000119
+0.00%
$81,063 $1,054
Sep 24, 12 PM $0.000117
+0.00%
$80,215 $1,043
Sep 24, 11 AM $0.000117
+0.12%
$80,124 $1,042
Sep 24, 10 AM $0.000116
+0.00%
$79,569 $1,035
Sep 24, 9 AM $0.000117
+0.00%
$80,081 $1,034
Sep 24, 8 AM $0.000119
-1.57%
$81,275 $1,049
Sep 24, 7 AM $0.00012
+0.00%
$82,175 $1,435
Sep 24, 6 AM $0.000121
+0.00%
$82,613 $2,152
Sep 24, 5 AM $0.000121
+0.50%
$82,848 $2,158
Sep 24, 4 AM $0.000118
+0.00%
$80,297 $1,814
Sep 24, 3 AM $0.000118
+0.00%
$80,454 $1,818