Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xrp Men Historical Data

Xmen Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 2 PM $0.000119
-0.53%
$81,295 $398
Apr 28, 1 PM $0.00012
+0.08%
$81,937 $402
Apr 28, 12 PM $0.00012
-0.05%
$81,928 $406
Apr 28, 11 AM $0.00012
-0.13%
$82,240 $407
Apr 28, 10 AM $0.00012
-0.02%
$82,323 $410
Apr 28, 9 AM $0.000121
-0.17%
$82,465 $409
Apr 28, 8 AM $0.000121
+0.14%
$82,731 $410
Apr 28, 7 AM $0.000121
+0.10%
$82,621 $410
Apr 28, 6 AM $0.000121
-0.13%
$82,739 $421
Apr 28, 5 AM $0.000121
-0.91%
$82,870 $423
Apr 28, 4 AM $0.000122
-0.24%
$83,516 $82
Apr 28, 3 AM $0.000122
+0.08%
$83,654 $72
Apr 28, 2 AM $0.000122
-0.42%
$83,630 $66
Apr 28, 1 AM $0.000123
-0.17%
$83,971 $91
Apr 28, 12 AM $0.000123
-0.18%
$84,044 $88
Apr 27, 11 PM $0.000123
+0.24%
$84,184 $88
Apr 27, 10 PM $0.000123
+0.32%
$83,886 $94
Apr 27, 9 PM $0.000123
+0.02%
$83,713 $94
Apr 27, 8 PM $0.000123
-0.03%
$83,796 $95
Apr 27, 7 PM $0.000123
-0.51%
$83,798 $90
Apr 27, 6 PM $0.000123
+0.05%
$84,140 $102
Apr 27, 5 PM $0.000123
+0.41%
$84,145 $172
Apr 27, 4 PM $0.000123
+0.00%
$83,800 $169
Apr 27, 3 PM $0.000123
-1.18%
$84,056 $168
Apr 27, 2 PM $0.000125
+0.46%
$85,079 $165
Apr 27, 1 PM $0.000125
-0.28%
$85,152 $162
Apr 27, 12 PM $0.000125
+0.02%
$85,398 $162
Apr 27, 11 AM $0.000125
-1.69%
$85,410 $160
Apr 27, 10 AM $0.000127
-0.04%
$86,901 $158
Apr 27, 9 AM $0.000127
+0.06%
$86,950 $158
Apr 27, 8 AM $0.000127
-0.04%
$86,831 $159
Apr 27, 7 AM $0.000127
-0.61%
$86,806 $159
Apr 27, 6 AM $0.000128
-0.18%
$87,179 $145
Apr 27, 5 AM $0.000128
-1.35%
$87,377 $139
Apr 27, 4 AM $0.00013
-0.21%
$88,629 $340
Apr 27, 3 AM $0.00013
-0.03%
$88,809 $341
Apr 27, 2 AM $0.000131
-0.19%
$89,244 $341
Apr 27, 1 AM $0.00013
+0.32%
$89,068 $314
Apr 27, 12 AM $0.000129
-0.30%
$88,349 $312
Apr 26, 11 PM $0.000129
+0.09%
$88,384 $315
Apr 26, 10 PM $0.00013
+0.24%
$88,575 $380
Apr 26, 9 PM $0.00013
+0.01%
$88,519 $379
Apr 26, 8 PM $0.00013
-0.04%
$88,628 $454
Apr 26, 7 PM $0.00013
+0.82%
$88,617 $457
Apr 26, 6 PM $0.000129
+1.79%
$87,815 $456
Apr 26, 5 PM $0.000126
-0.14%
$86,199 $381
Apr 26, 4 PM $0.000126
-0.08%
$86,389 $381
Apr 26, 3 PM $0.000127
+0.00%
$86,510 $381
Apr 26, 2 PM $0.000127
+0.11%
$86,532 $395
Apr 26, 1 PM $0.000127
-0.01%
$86,476 $394