Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xrp Men Historical Data

Xmen Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 5 AM $0.00015
+2.97%
$102,440 $1,351
May 3, 4 AM $0.000145
+1.24%
$99,008 $1,256
May 3, 3 AM $0.000143
-0.95%
$97,619 $1,662
May 3, 2 AM $0.000143
-1.51%
$97,511 $1,701
May 3, 1 AM $0.000145
-0.58%
$99,061 $2,018
May 3, 12 AM $0.000146
-2.41%
$99,816 $2,006
May 2, 11 PM $0.00015
-2.45%
$102,388 $1,820
May 2, 10 PM $0.000153
-0.57%
$104,837 $1,628
May 2, 9 PM $0.000157
+0.22%
$107,399 $1,600
May 2, 8 PM $0.000157
-0.43%
$107,313 $1,593
May 2, 7 PM $0.000158
+1.56%
$107,742 $2,362
May 2, 6 PM $0.000154
+0.09%
$105,205 $2,151
May 2, 5 PM $0.000154
-0.05%
$105,248 $2,352
May 2, 4 PM $0.000154
-0.18%
$105,168 $2,346
May 2, 3 PM $0.000154
-0.14%
$105,381 $2,343
May 2, 2 PM $0.000154
-0.04%
$105,499 $2,334
May 2, 1 PM $0.000154
+0.40%
$105,421 $2,356
May 2, 12 PM $0.000154
+0.10%
$105,030 $2,341
May 2, 11 AM $0.000154
-1.41%
$104,989 $2,340
May 2, 10 AM $0.000156
+0.09%
$106,447 $2,359
May 2, 9 AM $0.000156
+0.14%
$106,421 $2,399
May 2, 8 AM $0.000156
-0.05%
$106,274 $2,575
May 2, 7 AM $0.000156
+0.02%
$106,416 $2,723
May 2, 6 AM $0.000156
-0.02%
$106,294 $3,335
May 2, 5 AM $0.000156
-0.05%
$106,750 $3,354
May 2, 4 AM $0.000155
-0.79%
$105,907 $3,282
May 2, 3 AM $0.000156
+1.31%
$106,866 $2,758
May 2, 2 AM $0.000149
+0.00%
$101,999 $2,553
May 1, 8 PM $0.000137
-0.15%
$93,685 $1,423
May 1, 7 PM $0.000138
-0.01%
$94,101 $1,426
May 1, 6 PM $0.000138
-0.13%
$94,105 $1,397
May 1, 5 PM $0.000138
+0.09%
$94,074 $1,185
May 1, 4 PM $0.000138
-0.06%
$94,042 $1,181
May 1, 3 PM $0.000138
+0.23%
$94,072 $1,194
May 1, 2 PM $0.000137
-0.80%
$93,639 $1,203
May 1, 1 PM $0.000138
+0.32%
$94,148 $1,179
May 1, 6 AM $0.000123
+0.01%
$83,886 $196
May 1, 5 AM $0.000123
-0.08%
$83,816 $198
May 1, 4 AM $0.000123
-0.17%
$83,820 $195
May 1, 3 AM $0.000123
+0.56%
$84,219 $194
May 1, 2 AM $0.000123
-0.13%
$83,721 $187
May 1, 1 AM $0.00012
+0.14%
$82,321 $186
May 1, 12 AM $0.00012
+0.40%
$82,241 $66
Apr 30, 11 PM $0.00012
+0.14%
$81,871 $67
Apr 30, 10 PM $0.000119
-0.28%
$81,551 $67
Apr 30, 9 PM $0.00012
+0.55%
$81,908 $57
Apr 30, 8 PM $0.000119
+0.99%
$81,449 $52
Apr 30, 7 PM $0.000118
-0.01%
$80,654 $52
Apr 30, 6 PM $0.000118
+0.14%
$80,660 $52
Apr 30, 5 PM $0.000118
+0.19%
$80,336 $51