Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xrp Men Historical Data

Xmen Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 7 AM $0.000135
+0.33%
$92,123 $1,330
May 7, 6 AM $0.000134
-0.07%
$91,549 $1,334
May 7, 5 AM $0.000134
+0.31%
$91,717 $1,371
May 7, 4 AM $0.000134
+0.15%
$91,467 $1,368
May 7, 3 AM $0.000133
-1.66%
$91,200 $1,383
May 7, 2 AM $0.000136
-0.44%
$92,731 $1,342
May 7, 1 AM $0.000136
+0.03%
$93,231 $1,345
May 7, 12 AM $0.000136
-0.39%
$93,250 $1,375
May 6, 11 PM $0.000137
+0.27%
$93,538 $1,381
May 6, 10 PM $0.000137
-0.31%
$93,344 $1,367
May 6, 9 PM $0.000137
+0.33%
$93,559 $1,391
May 6, 8 PM $0.000137
-0.22%
$93,320 $1,385
May 6, 7 PM $0.000137
-0.44%
$93,413 $1,402
May 6, 6 PM $0.000137
-0.18%
$93,845 $1,368
May 6, 5 PM $0.000139
+1.87%
$95,300 $1,374
May 6, 4 PM $0.000136
-0.32%
$93,244 $687
May 6, 3 PM $0.000137
+0.04%
$93,635 $724
May 6, 2 PM $0.000137
+0.27%
$93,619 $740
May 6, 1 PM $0.000137
-1.57%
$93,802 $740
May 6, 12 PM $0.00014
-0.41%
$95,356 $790
May 6, 11 AM $0.00014
+0.47%
$95,817 $874
May 6, 10 AM $0.000139
+1.09%
$95,267 $479
May 6, 9 AM $0.000138
+0.18%
$94,135 $461
May 6, 8 AM $0.000137
-0.49%
$93,654 $461
May 6, 7 AM $0.000137
+0.28%
$93,920 $465
May 6, 6 AM $0.000137
+0.03%
$93,638 $464
May 6, 5 AM $0.000137
-0.30%
$93,370 $427
May 6, 4 AM $0.000137
-0.06%
$93,522 $645
May 6, 3 AM $0.000137
+0.47%
$93,577 $657
May 6, 2 AM $0.000136
-0.01%
$92,991 $654
May 6, 1 AM $0.000136
+1.27%
$92,886 $659
May 6, 12 AM $0.000134
-0.23%
$91,675 $804
May 5, 11 PM $0.000133
-0.32%
$91,012 $806
May 5, 10 PM $0.000134
+0.91%
$91,273 $920
May 5, 9 PM $0.000132
-0.10%
$90,057 $952
May 5, 8 PM $0.000132
+0.35%
$90,230 $953
May 5, 7 PM $0.000132
+0.09%
$89,894 $956
May 5, 6 PM $0.000131
+0.37%
$89,534 $962
May 5, 5 PM $0.000127
-3.18%
$86,898 $2,049
May 5, 4 PM $0.000131
-1.47%
$89,742 $1,951
May 5, 3 PM $0.000134
-0.71%
$91,700 $2,118
May 5, 2 PM $0.000136
-0.44%
$92,679 $2,084
May 5, 1 PM $0.000136
+0.89%
$93,115 $2,093
May 5, 12 PM $0.000135
-0.99%
$92,244 $2,032
May 5, 11 AM $0.000137
+0.08%
$93,347 $1,932
May 5, 10 AM $0.000136
+0.19%
$92,895 $1,926
May 5, 9 AM $0.000136
-0.41%
$92,755 $1,922
May 5, 8 AM $0.000136
+0.17%
$93,184 $1,913
May 5, 7 AM $0.000136
+0.36%
$93,186 $1,910
May 5, 6 AM $0.000136
+0.83%
$92,766 $1,939