Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xrp Men Historical Data

Xmen Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 2 AM $0.000117
+0.00%
$79,935 $2
Sep 30, 1 AM $0.000116
+0.00%
$79,111 $1
Sep 29, 11 PM $0.000115
+0.00%
$78,774 $2
Sep 29, 10 PM $0.000116
+0.00%
$79,035 $2
Sep 29, 8 PM $0.000116
+0.00%
$79,178 $2
Sep 29, 7 PM $0.000116
+0.00%
$79,293 $2
Sep 29, 5 PM $0.000115
+0.00%
$78,306 $2
Sep 29, 4 PM $0.000118
+0.00%
$80,345 $2
Sep 29, 2 PM $0.00012
+0.00%
$82,213 $2
Sep 29, 1 PM $0.00012
+0.00%
$81,816 $2
Sep 29, 11 AM $0.000117
+0.00%
$80,083 $2
Sep 29, 10 AM $0.000117
+0.00%
$79,817 $2
Sep 29, 8 AM $0.000116
+0.00%
$79,281 $4
Sep 29, 7 AM $0.000117
+0.00%
$79,656 $4
Sep 29, 5 AM $0.000115
+0.00%
$78,530 $9
Sep 29, 4 AM $0.000115
+0.00%
$78,649 $9
Sep 29, 2 AM $0.000114
+0.00%
$77,974 $8
Sep 29, 1 AM $0.000114
+0.00%
$78,108 $8
Sep 28, 11 PM $0.000116
+0.00%
$78,973 $8
Sep 28, 10 PM $0.000114
+0.00%
$78,028 $68
Sep 28, 8 PM $0.000115
+0.00%
$78,634 $181
Sep 28, 7 PM $0.000115
+0.00%
$78,749 $185
Sep 28, 5 PM $0.000116
+0.00%
$79,233 $185
Sep 28, 4 PM $0.000115
+0.00%
$78,911 $187
Sep 28, 2 PM $0.000115
+0.00%
$78,316 $186
Sep 28, 1 PM $0.000117
+0.00%
$80,032 $243
Sep 28, 11 AM $0.000115
+0.00%
$78,668 $239
Sep 28, 10 AM $0.000114
+0.00%
$78,219 $237
Sep 28, 8 AM $0.000114
+0.00%
$77,876 $236
Sep 28, 7 AM $0.000114
+0.00%
$78,039 $235
Sep 28, 5 AM $0.000114
+0.00%
$78,134 $225
Sep 28, 4 AM $0.000115
+0.00%
$78,633 $227
Sep 28, 2 AM $0.000115
+0.00%
$78,908 $264
Sep 28, 1 AM $0.000116
+0.00%
$79,502 $327
Sep 27, 11 PM $0.000117
+0.00%
$79,609 $339
Sep 27, 10 PM $0.000117
+0.00%
$80,031 $322
Sep 27, 8 PM $0.000118
+0.00%
$80,870 $181
Sep 27, 7 PM $0.000119
+0.00%
$81,304 $179
Sep 27, 5 PM $0.000118
+0.00%
$80,599 $178
Sep 27, 4 PM $0.000118
+0.00%
$80,545 $174
Sep 27, 2 PM $0.000118
+0.00%
$80,522 $174
Sep 27, 1 PM $0.000117
+0.00%
$79,849 $129
Sep 27, 11 AM $0.000118
+0.00%
$80,357 $130
Sep 27, 10 AM $0.000118
+0.00%
$80,651 $130
Sep 27, 8 AM $0.000117
+0.00%
$80,285 $129
Sep 27, 7 AM $0.000116
+0.00%
$79,364 $128
Sep 27, 5 AM $0.000116
+0.00%
$79,303 $128
Sep 27, 4 AM $0.000116
+0.00%
$79,099 $128
Sep 27, 2 AM $0.000118
+0.00%
$80,296 $93
Sep 27, 1 AM $0.000118
+0.00%
$80,739 $57