Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xrp Men Historical Data

Xmen Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 9 AM $0.000136
-0.21%
$93,091 $242
May 9, 8 AM $0.000136
+0.08%
$93,266 $242
May 9, 7 AM $0.000136
-0.11%
$93,223 $243
May 9, 6 AM $0.000137
+0.08%
$93,382 $244
May 9, 5 AM $0.000137
+0.01%
$93,386 $247
May 9, 4 AM $0.000137
+0.14%
$93,419 $285
May 9, 3 AM $0.000137
+0.07%
$93,436 $288
May 9, 2 AM $0.000137
+0.17%
$93,450 $290
May 9, 1 AM $0.000136
+0.42%
$93,007 $294
May 9, 12 AM $0.000135
-0.11%
$92,543 $292
May 8, 11 PM $0.000136
-0.15%
$92,601 $212
May 8, 10 PM $0.000136
+0.28%
$92,736 $213
May 8, 9 PM $0.000136
+0.19%
$93,208 $210
May 8, 8 PM $0.000136
-0.37%
$93,061 $144
May 8, 7 PM $0.000138
+0.15%
$94,116 $143
May 8, 6 PM $0.000138
+0.90%
$94,079 $116
May 8, 5 PM $0.000136
+0.80%
$92,995 $117
May 8, 4 PM $0.000135
+0.19%
$92,276 $116
May 8, 3 PM $0.000134
+0.41%
$91,653 $102
May 8, 2 PM $0.000133
+0.44%
$91,028 $73
May 8, 1 PM $0.000133
-0.40%
$90,603 $73
May 8, 12 PM $0.000133
+0.19%
$91,026 $84
May 8, 11 AM $0.000133
+0.10%
$90,914 $88
May 8, 10 AM $0.000132
+0.02%
$90,347 $98
May 8, 9 AM $0.000132
-0.20%
$90,325 $107
May 8, 8 AM $0.000132
+0.38%
$90,506 $107
May 8, 7 AM $0.000132
+0.06%
$90,077 $104
May 8, 6 AM $0.000132
-0.50%
$89,900 $104
May 8, 5 AM $0.000132
-0.88%
$90,355 $104
May 8, 4 AM $0.000134
+0.22%
$91,232 $56
May 8, 3 AM $0.000133
+0.13%
$90,919 $54
May 8, 2 AM $0.000133
+0.19%
$90,805 $88
May 8, 1 AM $0.000133
-0.09%
$90,615 $86
May 8, 12 AM $0.000133
+0.19%
$90,813 $87
May 7, 11 PM $0.000133
+0.17%
$90,544 $83
May 7, 10 PM $0.000132
+0.05%
$90,492 $84
May 7, 9 PM $0.000133
+0.04%
$90,557 $84
May 7, 8 PM $0.000133
+0.06%
$90,706 $84
May 7, 7 PM $0.000133
-0.34%
$90,564 $84
May 7, 6 PM $0.000133
+0.18%
$91,124 $107
May 7, 5 PM $0.000133
-0.25%
$90,566 $897
May 7, 4 PM $0.000133
-0.32%
$90,831 $903
May 7, 3 PM $0.000133
-0.39%
$90,870 $903
May 7, 2 PM $0.000134
-0.26%
$91,393 $909
May 7, 1 PM $0.000135
+0.00%
$92,082 $923
May 7, 12 PM $0.000135
+0.08%
$92,130 $913
May 7, 11 AM $0.000135
+0.37%
$92,077 $916
May 7, 10 AM $0.000134
+0.07%
$91,646 $1,303
May 7, 9 AM $0.000134
-0.23%
$91,679 $1,320
May 7, 8 AM $0.000135
-0.18%
$91,986 $1,326