Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xrp Men Historical Data

Xmen Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 11 AM $0.000139
+0.15%
$94,904 $374
May 11, 10 AM $0.000139
-0.04%
$94,776 $373
May 11, 9 AM $0.000139
+0.34%
$94,715 $373
May 11, 8 AM $0.000138
-0.25%
$94,225 $372
May 11, 7 AM $0.000138
-0.47%
$94,284 $371
May 11, 6 AM $0.00014
+0.17%
$95,543 $372
May 11, 5 AM $0.00014
+0.17%
$95,339 $354
May 11, 4 AM $0.00014
+0.39%
$95,373 $367
May 11, 3 AM $0.000136
-1.81%
$92,813 $367
May 11, 2 AM $0.000138
-0.73%
$94,412 $206
May 11, 1 AM $0.000139
+0.32%
$95,311 $206
May 11, 12 AM $0.00014
-0.60%
$95,349 $206
May 10, 11 PM $0.00014
-1.30%
$95,796 $205
May 10, 10 PM $0.000142
+0.20%
$96,968 $130
May 10, 9 PM $0.000141
+0.43%
$96,548 $135
May 10, 8 PM $0.00014
-1.42%
$95,612 $140
May 10, 7 PM $0.000142
-0.04%
$96,850 $61
May 10, 6 PM $0.000143
+0.69%
$97,564 $60
May 10, 5 PM $0.000142
+1.58%
$96,817 $45
May 10, 4 PM $0.000139
+2.02%
$95,231 $45
May 10, 3 PM $0.000136
+0.19%
$92,965 $44
May 10, 2 PM $0.000136
-0.33%
$92,754 $44
May 10, 1 PM $0.000136
+0.64%
$93,110 $37
May 10, 12 PM $0.000135
+0.01%
$92,519 $37
May 10, 11 AM $0.000135
-0.20%
$92,509 $38
May 10, 10 AM $0.000136
-0.03%
$92,787 $38
May 10, 9 AM $0.000136
+0.04%
$92,744 $38
May 10, 8 AM $0.000136
+0.34%
$92,671 $39
May 10, 7 AM $0.000135
+0.16%
$92,312 $38
May 10, 6 AM $0.000135
-0.15%
$92,088 $45
May 10, 5 AM $0.000135
-0.07%
$92,233 $46
May 10, 4 AM $0.000135
-0.01%
$92,323 $33
May 10, 3 AM $0.000135
-0.06%
$92,253 $33
May 10, 2 AM $0.000135
+0.37%
$92,351 $33
May 10, 1 AM $0.000135
-0.41%
$92,010 $33
May 10, 12 AM $0.000135
+0.07%
$92,526 $32
May 9, 11 PM $0.000135
-0.46%
$92,492 $115
May 9, 10 PM $0.000136
+0.05%
$92,940 $116
May 9, 9 PM $0.000136
-0.12%
$93,024 $107
May 9, 8 PM $0.000136
-0.15%
$93,127 $165
May 9, 7 PM $0.000136
+0.04%
$93,247 $166
May 9, 6 PM $0.000137
+0.16%
$93,344 $193
May 9, 5 PM $0.000136
+0.39%
$93,228 $193
May 9, 4 PM $0.000136
+0.26%
$92,972 $192
May 9, 3 PM $0.000136
-0.23%
$92,770 $209
May 9, 2 PM $0.000136
-0.08%
$92,968 $240
May 9, 1 PM $0.000136
-0.19%
$93,016 $240
May 9, 12 PM $0.000136
-0.07%
$93,200 $242
May 9, 11 AM $0.000136
+0.14%
$93,268 $243
May 9, 10 AM $0.000136
-0.06%
$93,040 $242