Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xrp Men Historical Data

Xmen Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 12 PM $0.000127
-1.51%
$86,829 $128
May 13, 11 AM $0.000129
-0.39%
$88,212 $110
May 13, 10 AM $0.00013
-0.47%
$88,598 $112
May 13, 9 AM $0.00013
+0.04%
$88,870 $95
May 13, 8 AM $0.00013
-0.08%
$88,604 $104
May 13, 7 AM $0.00013
+0.31%
$88,628 $103
May 13, 6 AM $0.000129
-1.72%
$88,361 $102
May 13, 5 AM $0.000132
-0.15%
$90,047 $97
May 13, 4 AM $0.000131
+0.13%
$89,811 $98
May 13, 3 AM $0.000131
-0.02%
$89,551 $97
May 13, 2 AM $0.000131
-0.10%
$89,647 $94
May 13, 1 AM $0.000131
+0.67%
$89,757 $94
May 13, 12 AM $0.00013
+0.20%
$89,175 $121
May 12, 11 PM $0.000131
-0.14%
$89,291 $122
May 12, 10 PM $0.000131
+0.15%
$89,533 $178
May 12, 9 PM $0.000131
-0.01%
$89,388 $184
May 12, 8 PM $0.000131
-0.07%
$89,479 $252
May 12, 7 PM $0.000131
+0.33%
$89,438 $296
May 12, 6 PM $0.00013
+0.01%
$89,041 $332
May 12, 5 PM $0.00013
+0.67%
$88,939 $409
May 12, 4 PM $0.00013
+0.28%
$88,631 $408
May 12, 3 PM $0.000129
-0.56%
$88,326 $408
May 12, 2 PM $0.00013
-1.05%
$88,704 $408
May 12, 1 PM $0.000131
-0.30%
$89,720 $412
May 12, 12 PM $0.000131
-0.03%
$89,657 $449
May 12, 11 AM $0.000131
-0.12%
$89,569 $444
May 12, 10 AM $0.000132
-0.20%
$89,883 $440
May 12, 9 AM $0.000132
-0.36%
$90,137 $442
May 12, 8 AM $0.000132
+0.45%
$90,382 $437
May 12, 7 AM $0.000132
+0.26%
$90,186 $436
May 12, 6 AM $0.000132
+0.15%
$90,032 $435
May 12, 5 AM $0.000132
-1.88%
$89,956 $452
May 12, 4 AM $0.000134
+0.18%
$91,523 $387
May 12, 3 AM $0.000134
+0.00%
$91,406 $385
May 12, 2 AM $0.000134
+0.13%
$91,662 $543
May 12, 1 AM $0.000136
-0.57%
$92,643 $545
May 12, 12 AM $0.000136
+0.14%
$93,138 $516
May 11, 11 PM $0.000136
-1.17%
$92,786 $515
May 11, 10 PM $0.000137
-0.58%
$93,728 $538
May 11, 9 PM $0.000138
-0.59%
$94,178 $535
May 11, 8 PM $0.000139
+0.24%
$94,658 $475
May 11, 7 PM $0.000138
-0.66%
$94,166 $510
May 11, 6 PM $0.000139
+1.88%
$95,052 $474
May 11, 5 PM $0.000136
-0.37%
$92,945 $408
May 11, 4 PM $0.000137
-0.17%
$93,572 $412
May 11, 3 PM $0.000137
+1.55%
$93,821 $415
May 11, 2 PM $0.000135
+0.20%
$92,341 $409
May 11, 1 PM $0.000135
-3.25%
$92,213 $410
May 11, 12 PM $0.00014
+0.46%
$95,384 $373
May 11, 11 AM $0.000139
+0.15%
$94,904 $374