Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xrp Men Historical Data

Xmen Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 12 PM $0.000141
+0.03%
$96,489 $189
May 17, 11 AM $0.000141
+0.04%
$96,375 $188
May 17, 10 AM $0.000141
+0.41%
$96,466 $189
May 17, 9 AM $0.000141
+0.19%
$96,059 $188
May 17, 8 AM $0.00014
-0.15%
$95,953 $187
May 17, 7 AM $0.000141
+0.25%
$96,191 $189
May 17, 6 AM $0.00014
-0.02%
$95,998 $195
May 17, 5 AM $0.000141
+0.10%
$96,049 $195
May 17, 4 AM $0.00014
+0.23%
$95,849 $196
May 17, 3 AM $0.00014
-0.44%
$95,538 $195
May 17, 2 AM $0.00014
-0.11%
$95,612 $221
May 17, 1 AM $0.000141
+0.11%
$96,114 $279
May 17, 12 AM $0.000141
+0.02%
$96,108 $265
May 16, 11 PM $0.000141
+0.01%
$96,016 $265
May 16, 10 PM $0.00014
-1.05%
$95,910 $262
May 16, 9 PM $0.000142
-0.17%
$96,874 $207
May 16, 8 PM $0.000142
+0.16%
$97,095 $201
May 16, 7 PM $0.000142
+0.05%
$96,903 $201
May 16, 6 PM $0.000142
-0.20%
$96,883 $204
May 16, 5 PM $0.000142
-0.23%
$97,168 $204
May 16, 4 PM $0.000143
+0.28%
$97,495 $186
May 16, 3 PM $0.000142
+0.33%
$97,208 $187
May 16, 2 PM $0.000142
-0.89%
$96,857 $186
May 16, 1 PM $0.000144
+0.10%
$98,699 $146
May 16, 12 PM $0.000144
-0.14%
$98,491 $112
May 16, 11 AM $0.000144
+0.71%
$98,489 $112
May 16, 10 AM $0.000143
-0.27%
$97,702 $110
May 16, 9 AM $0.000143
-0.62%
$98,003 $110
May 16, 8 AM $0.000144
-0.04%
$98,674 $126
May 16, 7 AM $0.000144
-0.32%
$98,458 $126
May 16, 6 AM $0.000145
-0.32%
$99,072 $126
May 16, 5 AM $0.000145
+0.11%
$99,359 $121
May 16, 4 AM $0.000145
-0.58%
$99,426 $121
May 16, 3 AM $0.000147
-0.61%
$100,163 $120
May 16, 2 AM $0.00015
+0.21%
$102,405 $87
May 16, 1 AM $0.000149
-0.28%
$102,089 $31
May 16, 12 AM $0.00015
+0.10%
$102,345 $32
May 15, 11 PM $0.00015
+0.05%
$102,215 $32
May 15, 10 PM $0.000149
-0.24%
$102,093 $1,047
May 15, 9 PM $0.00015
+0.07%
$102,351 $1,046
May 15, 8 PM $0.00015
+0.12%
$102,364 $1,051
May 15, 7 PM $0.00015
-0.50%
$102,216 $1,051
May 15, 6 PM $0.00015
-0.42%
$102,761 $1,039
May 15, 5 PM $0.000151
+0.38%
$103,384 $1,119
May 15, 4 PM $0.000151
+0.83%
$103,087 $1,125
May 15, 3 PM $0.00015
-0.02%
$102,325 $1,111
May 15, 2 PM $0.00015
-0.24%
$102,354 $1,134
May 15, 1 PM $0.000151
-0.76%
$103,270 $1,137
May 15, 12 PM $0.000153
-0.42%
$104,341 $1,294
May 15, 11 AM $0.000153
+0.00%
$104,835 $1,303